Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6536Ticks modelled36824908Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit17510.04Gross profit114339.24Gross loss-96829.20
Profit factor1.18Expected payoff4.01
Absolute drawdown4351.51Maximal drawdown14609.77 (42.31%)Relative drawdown57.78% (7731.30)
Total trades4368Short positions (won %)2287 (36.07%)Long positions (won %)2081 (32.00%)
Profit trades (% of total)1491 (34.13%)Loss trades (% of total)2877 (65.87%)
Largestprofit trade103.99loss trade-134.33
Averageprofit trade76.69loss trade-33.66
Maximumconsecutive wins (profit in money)90 (9305.94)consecutive losses (loss in money)76 (-3511.80)
Maximalconsecutive profit (count of wins)9305.94 (90)consecutive loss (count of losses)-3808.71 (50)
Averageconsecutive wins8consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00buy10.101.616860.000000.00000
22022.05.01 22:00modify10.101.616861.598861.63086
32022.05.01 23:00buy20.101.616400.000000.00000
42022.05.01 23:00modify20.101.616401.598401.63040
52022.05.02 00:00buy30.101.616340.000000.00000
62022.05.02 00:00modify30.101.616341.598341.63034
72022.05.02 01:00buy40.101.616410.000000.00000
82022.05.02 01:00modify40.101.616411.598411.63041
92022.05.02 02:00buy50.101.616400.000000.00000
102022.05.02 02:00modify50.101.616401.598401.63040
112022.05.02 03:00buy60.101.616510.000000.00000
122022.05.02 03:00modify60.101.616511.598511.63051
132022.05.02 04:00buy70.101.615980.000000.00000
142022.05.02 04:00modify70.101.615981.597981.62998
152022.05.02 05:00buy80.101.615090.000000.00000
162022.05.02 05:00modify80.101.615091.597091.62909
172022.05.02 06:00buy90.101.614500.000000.00000
182022.05.02 06:00modify90.101.614501.596501.62850
192022.05.02 07:00buy100.101.615810.000000.00000
202022.05.02 07:00modify100.101.615811.597811.62981
212022.05.02 08:00buy110.101.619290.000000.00000
222022.05.02 08:00modify110.101.619291.601291.63329
232022.05.02 09:00buy120.101.619530.000000.00000
242022.05.02 09:00modify120.101.619531.601531.63353
252022.05.02 10:00buy130.101.618630.000000.00000
262022.05.02 10:00modify130.101.618631.600631.63263
272022.05.02 11:00buy140.101.617640.000000.00000
282022.05.02 11:00modify140.101.617641.599641.63164
292022.05.02 12:00buy150.101.618180.000000.00000
302022.05.02 12:00modify150.101.618181.600181.63218
312022.05.02 13:00buy160.101.617950.000000.00000
322022.05.02 13:00modify160.101.617951.599951.63195
332022.05.02 14:00buy170.101.617620.000000.00000
342022.05.02 14:00modify170.101.617621.599621.63162
352022.05.02 15:00buy180.101.614640.000000.00000
362022.05.02 15:00modify180.101.614641.596641.62864
372022.05.02 16:00close180.101.613051.596641.62864-11.689988.32
382022.05.02 16:00close170.101.613051.599621.63162-33.579954.75
392022.05.02 16:00close160.101.613051.599951.63195-35.999918.76
402022.05.02 16:00close150.101.613051.600181.63218-37.689881.08
412022.05.02 16:00close140.101.613051.599641.63164-33.729847.36
422022.05.02 16:00close130.101.613051.600631.63263-40.999806.37
432022.05.02 16:00close120.101.613051.601531.63353-47.609758.77
442022.05.02 16:00close110.101.613051.601291.63329-45.849712.93
452022.05.02 16:00close100.101.613051.597811.62981-20.279692.66
462022.05.02 16:00close90.101.613051.596501.62850-10.659682.01
472022.05.02 16:00close80.101.613051.597091.62909-14.989667.03
482022.05.02 16:00close70.101.613051.597981.62998-21.529645.51
492022.05.02 16:00close60.101.613051.598511.63051-25.419620.10
502022.05.02 16:00close50.101.613051.598401.63040-24.619595.49
512022.05.02 16:00close40.101.613051.598411.63041-24.689570.81
522022.05.02 16:00close30.101.613051.598341.63034-24.179546.64
532022.05.02 16:00close20.101.613051.598401.63040-25.039521.61
542022.05.02 16:00close10.101.613051.598861.63086-28.419493.20
552022.05.02 16:00sell190.101.613050.000000.00000
562022.05.02 16:00modify190.101.613051.631051.59905
572022.05.02 17:00sell200.101.612300.000000.00000
582022.05.02 17:00modify200.101.612301.630301.59830
592022.05.02 18:00sell210.101.610490.000000.00000
602022.05.02 18:00modify210.101.610491.628491.59649
612022.05.02 19:00sell220.101.609840.000000.00000
622022.05.02 19:00modify220.101.609841.627841.59584
632022.05.02 20:00sell230.101.607760.000000.00000
642022.05.02 20:00modify230.101.607761.625761.59376
652022.05.02 22:00sell240.101.607640.000000.00000
662022.05.02 22:00modify240.101.607641.625641.59364
672022.05.02 23:00sell250.101.608580.000000.00000
682022.05.02 23:00modify250.101.608581.626581.59458
692022.05.03 00:00sell260.101.608700.000000.00000
702022.05.03 00:00modify260.101.608701.626701.59470
712022.05.03 01:00sell270.101.607350.000000.00000
722022.05.03 01:00modify270.101.607351.625351.59335
732022.05.03 02:00sell280.101.609100.000000.00000
742022.05.03 02:00modify280.101.609101.627101.59510
752022.05.03 03:00sell290.101.608230.000000.00000
762022.05.03 03:00modify290.101.608231.626231.59423
772022.05.03 04:00sell300.101.610360.000000.00000
782022.05.03 04:00modify300.101.610361.628361.59636
792022.05.03 05:00sell310.101.609660.000000.00000
802022.05.03 05:00modify310.101.609661.627661.59566
812022.05.03 06:00sell320.101.608560.000000.00000
822022.05.03 06:00modify320.101.608561.626561.59456
832022.05.03 07:00sell330.101.609380.000000.00000
842022.05.03 07:00modify330.101.609381.627381.59538
852022.05.03 08:00sell340.101.611970.000000.00000
862022.05.03 08:00modify340.101.611971.629971.59797
872022.05.03 09:00close340.101.614751.629971.59797-20.429472.78
882022.05.03 09:00close330.101.614751.627381.59538-39.459433.33
892022.05.03 09:00close320.101.614751.626561.59456-45.479387.86
902022.05.03 09:00close310.101.614751.627661.59566-37.399350.47
912022.05.03 09:00close300.101.614751.628361.59636-32.259318.22
922022.05.03 09:00close290.101.614751.626231.59423-47.899270.33
932022.05.03 09:00close280.101.614751.627101.59510-41.509228.83
942022.05.03 09:00close270.101.614751.625351.59335-54.369174.47
952022.05.03 09:00close260.101.614751.626701.59470-44.449130.03
962022.05.03 09:00close250.101.614751.626581.59458-45.239084.80
972022.05.03 09:00close240.101.614751.625641.59364-52.149032.65
982022.05.03 09:00close230.101.614751.625761.59376-51.268981.39
992022.05.03 09:00close220.101.614751.627841.59584-35.988945.41
1002022.05.03 09:00close210.101.614751.628491.59649-31.208914.21
1012022.05.03 09:00close200.101.614751.630301.59830-17.918896.30
1022022.05.03 09:00close190.101.614751.631051.59905-12.408883.90
1032022.05.03 09:00buy350.101.614750.000000.00000
1042022.05.03 09:00modify350.101.614751.596751.62875
1052022.05.03 10:00close350.101.611411.596751.62875-24.548859.36
1062022.05.03 10:00sell360.101.611410.000000.00000
1072022.05.03 10:00modify360.101.611411.629411.59741
1082022.05.03 11:00sell370.101.610030.000000.00000
1092022.05.03 11:00modify370.101.610031.628031.59603
1102022.05.03 12:00sell380.101.611340.000000.00000
1112022.05.03 12:00modify380.101.611341.629341.59734
1122022.05.03 13:00close380.101.613941.629341.59734-19.108840.26
1132022.05.03 13:00close370.101.613941.628031.59603-28.728811.54
1142022.05.03 13:00close360.101.613941.629411.59741-18.598792.95
1152022.05.03 13:00buy390.101.613940.000000.00000
1162022.05.03 13:00modify390.101.613941.595941.62794
1172022.05.03 14:00buy400.101.612230.000000.00000
1182022.05.03 14:00modify400.101.612231.594231.62623
1192022.05.03 15:00close400.101.607871.594231.62623-32.028760.93
1202022.05.03 15:00close390.101.607871.595941.62794-44.598716.34
1212022.05.03 15:00sell410.101.607870.000000.00000
1222022.05.03 15:00modify410.101.607871.625871.59387
1232022.05.03 16:00sell420.101.605700.000000.00000
1242022.05.03 16:00modify420.101.605701.623701.59170
1252022.05.03 17:00sell430.101.605290.000000.00000
1262022.05.03 17:00modify430.101.605291.623291.59129
1272022.05.03 18:00sell440.101.604450.000000.00000
1282022.05.03 18:00modify440.101.604451.622451.59045
1292022.05.03 19:00sell450.101.604070.000000.00000
1302022.05.03 19:00modify450.101.604071.622071.59007
1312022.05.03 20:00sell460.101.603460.000000.00000
1322022.05.03 20:00modify460.101.603461.621461.58946
1332022.05.03 22:00sell470.101.603920.000000.00000
1342022.05.03 22:00modify470.101.603921.621921.58992
1352022.05.03 23:00sell480.101.604050.000000.00000
1362022.05.03 23:00modify480.101.604051.622051.59005
1372022.05.04 00:00sell490.101.603830.000000.00000
1382022.05.04 00:00modify490.101.603831.621831.58983
1392022.05.04 01:00sell500.101.603110.000000.00000
1402022.05.04 01:00modify500.101.603111.621111.58911
1412022.05.04 02:00sell510.101.601650.000000.00000
1422022.05.04 02:00modify510.101.601651.619651.58765
1432022.05.04 03:00sell520.101.601730.000000.00000
1442022.05.04 03:00modify520.101.601731.619731.58773
1452022.05.04 04:00sell530.101.601350.000000.00000
1462022.05.04 04:00modify530.101.601351.619351.58735
1472022.05.04 05:00sell540.101.601620.000000.00000
1482022.05.04 05:00modify540.101.601621.619621.58762
1492022.05.04 06:00sell550.101.601250.000000.00000
1502022.05.04 06:00modify550.101.601251.619251.58725
1512022.05.04 07:00sell560.101.601370.000000.00000
1522022.05.04 07:00modify560.101.601371.619371.58737
1532022.05.04 08:00sell570.101.604470.000000.00000
1542022.05.04 08:00modify570.101.604471.622471.59047
1552022.05.04 09:00sell580.101.603200.000000.00000
1562022.05.04 09:00modify580.101.603201.621201.58920
1572022.05.04 10:00sell590.101.602300.000000.00000
1582022.05.04 10:00modify590.101.602301.620301.58830
1592022.05.04 11:00sell600.101.602980.000000.00000
1602022.05.04 11:00modify600.101.602981.620981.58898
1612022.05.04 12:00sell610.101.602410.000000.00000
1622022.05.04 12:00modify610.101.602411.620411.58841
1632022.05.04 13:00sell620.101.605310.000000.00000
1642022.05.04 13:00modify620.101.605311.623311.59131
1652022.05.04 14:00sell630.101.602260.000000.00000
1662022.05.04 14:00modify630.101.602261.620261.58826
1672022.05.04 15:00sell640.101.604280.000000.00000
1682022.05.04 15:00modify640.101.604281.622281.59028
1692022.05.04 16:00sell650.101.600560.000000.00000
1702022.05.04 16:00modify650.101.600561.618561.58656
1712022.05.04 17:00sell660.101.600460.000000.00000
1722022.05.04 17:00modify660.101.600461.618461.58646
1732022.05.04 18:00sell670.101.599690.000000.00000
1742022.05.04 18:00modify670.101.599691.617691.58569
1752022.05.04 19:00sell680.101.603050.000000.00000
1762022.05.04 19:00modify680.101.603051.621051.58905
1772022.05.04 20:00sell690.101.606520.000000.00000
1782022.05.04 20:00modify690.101.606521.624521.59252
1792022.05.04 22:00sell700.101.609310.000000.00000
1802022.05.04 22:00modify700.101.609311.627311.59531
1812022.05.05 11:03t/p700.101.595311.627311.59531103.118819.45
1822022.05.05 11:04t/p410.101.593871.625871.59387103.198922.63
1832022.05.05 11:07t/p690.101.592521.624521.59252103.109025.73
1842022.05.05 11:08t/p420.101.591701.623701.59170103.199128.92
1852022.05.05 11:08t/p620.101.591311.623311.59131103.119232.02
1862022.05.05 11:08t/p430.101.591291.623291.59129103.199335.21
1872022.05.05 11:10t/p440.101.590451.622451.59045103.199438.40
1882022.05.05 11:10t/p570.101.590471.622471.59047103.119541.50
1892022.05.05 11:10t/p640.101.590281.622281.59028103.109644.60
1902022.05.05 11:14t/p450.101.590071.622071.59007103.209747.80
1912022.05.05 11:14t/p480.101.590051.622051.59005103.199850.98
1922022.05.05 11:14t/p470.101.589921.621921.58992103.209954.18
1932022.05.05 11:14t/p490.101.589831.621831.58983103.1010057.28
1942022.05.05 11:14t/p460.101.589461.621461.58946103.2010160.47
1952022.05.05 11:15t/p500.101.589111.621111.58911103.1110263.58
1962022.05.05 11:15t/p580.101.589201.621201.58920103.1110366.69
1972022.05.05 11:15t/p680.101.589051.621051.58905103.1110469.79
1982022.05.05 11:15t/p600.101.588981.620981.58898103.1010572.89
1992022.05.05 11:23t/p610.101.588411.620411.58841103.1010675.99
2002022.05.05 11:23t/p590.101.588301.620301.58830103.1110779.09
2012022.05.05 11:23t/p630.101.588261.620261.58826103.1010882.19
2022022.05.05 11:24t/p510.101.587651.619651.58765103.1010985.29
2032022.05.05 11:24t/p520.101.587731.619731.58773103.1011088.38
2042022.05.05 11:24t/p540.101.587621.619621.58762103.1011191.48
2052022.05.05 11:24t/p560.101.587371.619371.58737103.1111294.59
2062022.05.05 11:24t/p530.101.587351.619351.58735103.1011397.69
2072022.05.05 11:25t/p550.101.587251.619251.58725103.1011500.78
2082022.05.05 11:28t/p650.101.586561.618561.58656103.1111603.89
2092022.05.05 11:28t/p660.101.586461.618461.58646103.1011706.99
2102022.05.05 11:40t/p670.101.585691.617691.58569103.1111810.09
2112022.05.05 12:00sell710.101.582520.000000.00000
2122022.05.05 12:00modify710.101.582521.600521.56852
2132022.05.05 13:00sell720.101.581600.000000.00000
2142022.05.05 13:00modify720.101.581601.599601.56760
2152022.05.05 14:00sell730.101.582740.000000.00000
2162022.05.05 14:00modify730.101.582741.600741.56874
2172022.05.05 15:00sell740.101.585770.000000.00000
2182022.05.05 15:00modify740.101.585771.603771.57177
2192022.05.05 16:00sell750.101.583790.000000.00000
2202022.05.05 16:00modify750.101.583791.601791.56979
2212022.05.05 17:00sell760.101.583730.000000.00000
2222022.05.05 17:00modify760.101.583731.601731.56973
2232022.05.05 18:00sell770.101.585000.000000.00000
2242022.05.05 18:00modify770.101.585001.603001.57100
2252022.05.05 19:00sell780.101.587600.000000.00000
2262022.05.05 19:00modify780.101.587601.605601.57360
2272022.05.05 20:00close780.101.587111.605601.573603.6011813.69
2282022.05.05 20:00close770.101.587111.603001.57100-15.5011798.19
2292022.05.05 20:00close760.101.587111.601731.56973-24.8211773.37
2302022.05.05 20:00close750.101.587111.601791.56979-24.3811748.99
2312022.05.05 20:00close740.101.587111.603771.57177-9.8411739.15
2322022.05.05 20:00close730.101.587111.600741.56874-32.1011707.05
2332022.05.05 20:00close720.101.587111.599601.56760-40.4711666.58
2342022.05.05 20:00close710.101.587111.600521.56852-33.7111632.87
2352022.05.05 20:00buy790.101.587110.000000.00000
2362022.05.05 20:00modify790.101.587111.569111.60111
2372022.05.05 22:00close790.101.585951.569111.60111-8.5211624.35
2382022.05.05 22:00sell800.101.585950.000000.00000
2392022.05.05 22:00modify800.101.585951.603951.57195
2402022.05.05 23:00sell810.101.586310.000000.00000
2412022.05.05 23:00modify810.101.586311.604311.57231
2422022.05.06 00:00sell820.101.585670.000000.00000
2432022.05.06 00:00modify820.101.585671.603671.57167
2442022.05.06 01:00sell830.101.586910.000000.00000
2452022.05.06 01:00modify830.101.586911.604911.57291
2462022.05.06 02:00sell840.101.585910.000000.00000
2472022.05.06 02:00modify840.101.585911.603911.57191
2482022.05.06 03:00sell850.101.586250.000000.00000
2492022.05.06 03:00modify850.101.586251.604251.57225
2502022.05.06 04:00close850.101.587671.604251.57225-10.4311613.92
2512022.05.06 04:00close840.101.587671.603911.57191-12.9311600.99
2522022.05.06 04:00close830.101.587671.604911.57291-5.5911595.40
2532022.05.06 04:00close820.101.587671.603671.57167-14.6911580.71
2542022.05.06 04:00close810.101.587671.604311.57231-9.9011570.81
2552022.05.06 04:00close800.101.587671.603951.57195-12.5511558.26
2562022.05.06 04:00buy860.101.587670.000000.00000
2572022.05.06 04:00modify860.101.587671.569671.60167
2582022.05.06 05:00buy870.101.587900.000000.00000
2592022.05.06 05:00modify870.101.587901.569901.60190
2602022.05.06 06:00buy880.101.587250.000000.00000
2612022.05.06 06:00modify880.101.587251.569251.60125
2622022.05.06 07:00close880.101.578961.569251.60125-60.8911497.37
2632022.05.06 07:00close870.101.578961.569901.60190-65.6711431.70
2642022.05.06 07:00close860.101.578961.569671.60167-63.9811367.72
2652022.05.06 07:00sell890.101.578960.000000.00000
2662022.05.06 07:00modify890.101.578961.596961.56496
2672022.05.06 08:00sell900.101.582560.000000.00000
2682022.05.06 08:00modify900.101.582561.600561.56856
2692022.05.06 09:00sell910.101.584850.000000.00000
2702022.05.06 09:00modify910.101.584851.602851.57085
2712022.05.06 10:00sell920.101.582510.000000.00000
2722022.05.06 10:00modify920.101.582511.600511.56851
2732022.05.06 11:00sell930.101.587220.000000.00000
2742022.05.06 11:00modify930.101.587221.605221.57322
2752022.05.06 12:00close930.101.584021.605221.5732223.5011391.22
2762022.05.06 12:00close920.101.584021.600511.56851-11.0911380.13
2772022.05.06 12:00close910.101.584021.602851.570856.0911386.22
2782022.05.06 12:00close900.101.584021.600561.56856-10.7311375.49
2792022.05.06 12:00close890.101.584021.596961.56496-37.1711338.32
2802022.05.06 12:00buy940.101.584020.000000.00000
2812022.05.06 12:00modify940.101.584021.566021.59802
2822022.05.06 13:00close940.101.585461.566021.5980210.5811348.90
2832022.05.06 13:00sell950.101.585460.000000.00000
2842022.05.06 13:00modify950.101.585461.603461.57146
2852022.05.06 14:00close950.101.589541.603461.57146-29.9711318.93
2862022.05.06 14:00buy960.101.589540.000000.00000
2872022.05.06 14:00modify960.101.589541.571541.60354
2882022.05.06 15:00buy970.101.590960.000000.00000
2892022.05.06 15:00modify970.101.590961.572961.60496
2902022.05.06 16:00buy980.101.591460.000000.00000
2912022.05.06 16:00modify980.101.591461.573461.60546
2922022.05.06 17:00buy990.101.591840.000000.00000
2932022.05.06 17:00modify990.101.591841.573841.60584
2942022.05.06 18:00buy1000.101.592110.000000.00000
2952022.05.06 18:00modify1000.101.592111.574111.60611
2962022.05.06 19:00buy1010.101.591910.000000.00000
2972022.05.06 19:00modify1010.101.591911.573911.60591
2982022.05.06 20:00buy1020.101.590710.000000.00000
2992022.05.06 20:00modify1020.101.590711.572711.60471
3002022.05.08 21:00buy1030.101.593850.000000.00000
3012022.05.08 21:00modify1030.101.593851.575851.60785
3022022.05.08 22:00buy1040.101.592900.000000.00000
3032022.05.08 22:00modify1040.101.592901.574901.60690
3042022.05.08 23:00buy1050.101.593990.000000.00000
3052022.05.08 23:00modify1050.101.593991.575991.60799
3062022.05.09 00:00buy1060.101.592710.000000.00000
3072022.05.09 00:00modify1060.101.592711.574711.60671
3082022.05.09 01:00buy1070.101.592340.000000.00000
3092022.05.09 01:00modify1070.101.592341.574341.60634
3102022.05.09 02:00buy1080.101.591670.000000.00000
3112022.05.09 02:00modify1080.101.591671.573671.60567
3122022.05.09 03:00close1080.101.589851.573671.60567-13.3711305.56
3132022.05.09 03:00close1070.101.589851.574341.60634-18.2911287.27
3142022.05.09 03:00close1060.101.589851.574711.60671-21.0111266.26
3152022.05.09 03:00close1050.101.589851.575991.60799-30.8311235.43
3162022.05.09 03:00close1040.101.589851.574901.60690-22.8211212.61
3172022.05.09 03:00close1030.101.589851.575851.60785-29.8011182.81
3182022.05.09 03:00close1020.101.589851.572711.60471-6.7411176.07
3192022.05.09 03:00close1010.101.589851.573911.60591-15.5511160.51
3202022.05.09 03:00close1000.101.589851.574111.60611-17.0211143.49
3212022.05.09 03:00close990.101.589851.573841.60584-15.0411128.45
3222022.05.09 03:00close980.101.589851.573461.60546-12.2511116.20
3232022.05.09 03:00close970.101.589851.572961.60496-8.5711107.63
3242022.05.09 03:00close960.101.589851.571541.603541.8611109.49
3252022.05.09 03:00sell1090.101.589850.000000.00000
3262022.05.09 03:00modify1090.101.589851.607851.57585
3272022.05.09 04:00sell1100.101.590440.000000.00000
3282022.05.09 04:00modify1100.101.590441.608441.57644
3292022.05.09 05:00sell1110.101.589980.000000.00000
3302022.05.09 05:00modify1110.101.589981.607981.57598
3312022.05.09 06:00sell1120.101.590110.000000.00000
3322022.05.09 06:00modify1120.101.590111.608111.57611
3332022.05.09 07:00sell1130.101.587320.000000.00000
3342022.05.09 07:00modify1130.101.587321.605321.57332
3352022.05.09 08:00sell1140.101.588770.000000.00000
3362022.05.09 08:00modify1140.101.588771.606771.57477
3372022.05.09 09:00sell1150.101.586800.000000.00000
3382022.05.09 09:00modify1150.101.586801.604801.57280
3392022.05.09 10:00sell1160.101.592790.000000.00000
3402022.05.09 10:00modify1160.101.592791.610791.57879
3412022.05.09 11:00close1160.101.597831.610791.57879-37.0211072.47
3422022.05.09 11:00close1150.101.597831.604801.57280-81.0110991.46
3432022.05.09 11:00close1140.101.597831.606771.57477-66.5410924.92
3442022.05.09 11:00close1130.101.597831.605321.57332-77.1910847.73
3452022.05.09 11:00close1120.101.597831.608111.57611-56.7010791.03
3462022.05.09 11:00close1110.101.597831.607981.57598-57.6610733.37
3472022.05.09 11:00close1100.101.597831.608441.57644-54.2810679.09
3482022.05.09 11:00close1090.101.597831.607851.57585-58.6110620.48
3492022.05.09 11:00buy1170.101.597830.000000.00000
3502022.05.09 11:00modify1170.101.597831.579831.61183
3512022.05.09 12:00buy1180.101.600120.000000.00000
3522022.05.09 12:00modify1180.101.600121.582121.61412
3532022.05.09 13:00buy1190.101.600740.000000.00000
3542022.05.09 13:00modify1190.101.600741.582741.61474
3552022.05.09 14:00buy1200.101.593150.000000.00000
3562022.05.09 14:00modify1200.101.593151.575151.60715
3572022.05.09 15:00buy1210.101.597090.000000.00000
3582022.05.09 15:00modify1210.101.597091.579091.61109
3592022.05.09 16:00buy1220.101.599280.000000.00000
3602022.05.09 16:00modify1220.101.599281.581281.61328
3612022.05.09 17:00buy1230.101.601330.000000.00000
3622022.05.09 17:00modify1230.101.601331.583331.61533
3632022.05.09 18:00buy1240.101.603270.000000.00000
3642022.05.09 18:00modify1240.101.603271.585271.61727
3652022.05.09 19:00buy1250.101.603420.000000.00000
3662022.05.09 19:00modify1250.101.603421.585421.61742
3672022.05.09 20:00buy1260.101.604630.000000.00000
3682022.05.09 20:00modify1260.101.604631.586631.61863
3692022.05.09 21:00buy1270.101.604220.000000.00000
3702022.05.09 21:00modify1270.101.604221.586221.61822
3712022.05.09 22:00buy1280.101.604390.000000.00000
3722022.05.09 22:00modify1280.101.604391.586391.61839
3732022.05.09 23:00buy1290.101.604480.000000.00000
3742022.05.09 23:00modify1290.101.604481.586481.61848
3752022.05.10 00:00buy1300.101.605330.000000.00000
3762022.05.10 00:00modify1300.101.605331.587331.61933
3772022.05.10 01:00buy1310.101.606430.000000.00000
3782022.05.10 01:00modify1310.101.606431.588431.62043
3792022.05.10 01:12t/p1200.101.607151.575151.60715102.4210722.89
3802022.05.10 02:00buy1320.101.608550.000000.00000
3812022.05.10 02:00modify1320.101.608551.590551.62255
3822022.05.10 03:00buy1330.101.608200.000000.00000
3832022.05.10 03:00modify1330.101.608201.590201.62220
3842022.05.10 04:00buy1340.101.607160.000000.00000
3852022.05.10 04:00modify1340.101.607161.589161.62116
3862022.05.10 05:00buy1350.101.607740.000000.00000
3872022.05.10 05:00modify1350.101.607741.589741.62174
3882022.05.10 06:00buy1360.101.608040.000000.00000
3892022.05.10 06:00modify1360.101.608041.590041.62204
3902022.05.10 07:00buy1370.101.606430.000000.00000
3912022.05.10 07:00modify1370.101.606431.588431.62043
3922022.05.10 08:00buy1380.101.603750.000000.00000
3932022.05.10 08:00modify1380.101.603751.585751.61775
3942022.05.10 09:00buy1390.101.603270.000000.00000
3952022.05.10 09:00modify1390.101.603271.585271.61727
3962022.05.10 10:00close1390.101.600581.585271.61727-19.7610703.13
3972022.05.10 10:00close1380.101.600581.585751.61775-23.2910679.84
3982022.05.10 10:00close1370.101.600581.588431.62043-42.9810636.86
3992022.05.10 10:00close1360.101.600581.590041.62204-54.8010582.06
4002022.05.10 10:00close1350.101.600581.589741.62174-52.6010529.46
4012022.05.10 10:00close1340.101.600581.589161.62116-48.3410481.12
4022022.05.10 10:00close1330.101.600581.590201.62220-55.9810425.14
4032022.05.10 10:00close1320.101.600581.590551.62255-58.5510366.59
4042022.05.10 10:00close1310.101.600581.588431.62043-42.9810323.61
4052022.05.10 10:00close1300.101.600581.587331.61933-34.8910288.72
4062022.05.10 10:00close1290.101.600581.586481.61848-29.0710259.65
4072022.05.10 10:00close1280.101.600581.586391.61839-28.4110231.24
4082022.05.10 10:00close1270.101.600581.586221.61822-27.1610204.08
4092022.05.10 10:00close1260.101.600581.586631.61863-30.1710173.91
4102022.05.10 10:00close1250.101.600581.585421.61742-21.2810152.63
4112022.05.10 10:00close1240.101.600581.585271.61727-20.1810132.45
4122022.05.10 10:00close1230.101.600581.583331.61533-5.9310126.51
4132022.05.10 10:00close1220.101.600581.581281.613289.1310135.64
4142022.05.10 10:00close1210.101.600581.579091.6110925.2210160.86
4152022.05.10 10:00close1190.101.600581.582741.61474-1.6010159.26
4162022.05.10 10:00close1180.101.600581.582121.614122.9610162.22
4172022.05.10 10:00close1170.101.600581.579831.6118319.7810182.00
4182022.05.10 10:00sell1400.101.600580.000000.00000
4192022.05.10 10:00modify1400.101.600581.618581.58658
4202022.05.10 11:00close1400.101.604811.618581.58658-31.0710150.93
4212022.05.10 11:00buy1410.101.604810.000000.00000
4222022.05.10 11:00modify1410.101.604811.586811.61881
4232022.05.10 12:00buy1420.101.603550.000000.00000
4242022.05.10 12:00modify1420.101.603551.585551.61755
4252022.05.10 13:00close1420.101.599421.585551.61755-30.3410120.59
4262022.05.10 13:00close1410.101.599421.586811.61881-39.5910081.00
4272022.05.10 13:00sell1430.101.599420.000000.00000
4282022.05.10 13:00modify1430.101.599421.617421.58542
4292022.05.10 14:00sell1440.101.599790.000000.00000
4302022.05.10 14:00modify1440.101.599791.617791.58579
4312022.05.10 15:00sell1450.101.602160.000000.00000
4322022.05.10 15:00modify1450.101.602161.620161.58816
4332022.05.10 16:00close1450.101.604591.620161.58816-17.8510063.15
4342022.05.10 16:00close1440.101.604591.617791.58579-35.2510027.90
4352022.05.10 16:00close1430.101.604591.617421.58542-37.979989.93
4362022.05.10 16:00buy1460.101.604590.000000.00000
4372022.05.10 16:00modify1460.101.604591.586591.61859
4382022.05.10 17:00buy1470.101.606350.000000.00000
4392022.05.10 17:00modify1470.101.606351.588351.62035
4402022.05.10 18:00buy1480.101.603950.000000.00000
4412022.05.10 18:00modify1480.101.603951.585951.61795
4422022.05.10 19:00buy1490.101.604190.000000.00000
4432022.05.10 19:00modify1490.101.604191.586191.61819
4442022.05.10 20:00buy1500.101.604620.000000.00000
4452022.05.10 20:00modify1500.101.604621.586621.61862
4462022.05.10 22:00buy1510.101.604440.000000.00000
4472022.05.10 22:00modify1510.101.604441.586441.61844
4482022.05.10 23:00buy1520.101.604620.000000.00000
4492022.05.10 23:00modify1520.101.604621.586621.61862
4502022.05.11 00:00buy1530.101.604260.000000.00000
4512022.05.11 00:00modify1530.101.604261.586261.61826
4522022.05.11 01:00buy1540.101.605160.000000.00000
4532022.05.11 01:00modify1540.101.605161.587161.61916
4542022.05.11 02:00buy1550.101.604130.000000.00000
4552022.05.11 02:00modify1550.101.604131.586131.61813
4562022.05.11 03:00buy1560.101.605130.000000.00000
4572022.05.11 03:00modify1560.101.605131.587131.61913
4582022.05.11 04:00buy1570.101.604250.000000.00000
4592022.05.11 04:00modify1570.101.604251.586251.61825
4602022.05.11 05:00buy1580.101.604720.000000.00000
4612022.05.11 05:00modify1580.101.604721.586721.61872
4622022.05.11 06:00buy1590.101.604810.000000.00000
4632022.05.11 06:00modify1590.101.604811.586811.61881
4642022.05.11 07:00buy1600.101.604210.000000.00000
4652022.05.11 07:00modify1600.101.604211.586211.61821
4662022.05.11 08:00close1600.101.604011.586211.61821-1.479988.46
4672022.05.11 08:00close1590.101.604011.586811.61881-5.879982.59
4682022.05.11 08:00close1580.101.604011.586721.61872-5.219977.38
4692022.05.11 08:00close1570.101.604011.586251.61825-1.769975.62
4702022.05.11 08:00close1560.101.604011.587131.61913-8.239967.39
4712022.05.11 08:00close1550.101.604011.586131.61813-0.889966.51
4722022.05.11 08:00close1540.101.604011.587161.61916-8.459958.06
4732022.05.11 08:00close1530.101.604011.586261.61826-1.839956.23
4742022.05.11 08:00close1520.101.604011.586621.61862-4.909951.32
4752022.05.11 08:00close1510.101.604011.586441.61844-3.589947.74
4762022.05.11 08:00close1500.101.604011.586621.61862-4.909942.84
4772022.05.11 08:00close1490.101.604011.586191.61819-1.749941.10
4782022.05.11 08:00close1480.101.604011.585951.617950.029941.12
4792022.05.11 08:00close1470.101.604011.588351.62035-17.619923.51
4802022.05.11 08:00close1460.101.604011.586591.61859-4.689918.82
4812022.05.11 08:00sell1610.101.604010.000000.00000
4822022.05.11 08:00modify1610.101.604011.622011.59001
4832022.05.11 09:00sell1620.101.604260.000000.00000
4842022.05.11 09:00modify1620.101.604261.622261.59026
4852022.05.11 10:00sell1630.101.604000.000000.00000
4862022.05.11 10:00modify1630.101.604001.622001.59000
4872022.05.11 11:00sell1640.101.600010.000000.00000
4882022.05.11 11:00modify1640.101.600011.618011.58601
4892022.05.11 12:00sell1650.101.601450.000000.00000
4902022.05.11 12:00modify1650.101.601451.619451.58745
4912022.05.11 13:00sell1660.101.601530.000000.00000
4922022.05.11 13:00modify1660.101.601531.619531.58753
4932022.05.11 14:00sell1670.101.601440.000000.00000
4942022.05.11 14:00modify1670.101.601441.619441.58744
4952022.05.11 15:00sell1680.101.596830.000000.00000
4962022.05.11 15:00modify1680.101.596831.614831.58283
4972022.05.11 16:00sell1690.101.593850.000000.00000
4982022.05.11 16:00modify1690.101.593851.611851.57985
4992022.05.11 17:00sell1700.101.594380.000000.00000
5002022.05.11 17:00modify1700.101.594381.612381.58038
5012022.05.11 18:00sell1710.101.595040.000000.00000
5022022.05.11 18:00modify1710.101.595041.613041.58104
5032022.05.11 19:00sell1720.101.592620.000000.00000
5042022.05.11 19:00modify1720.101.592621.610621.57862
5052022.05.11 20:00sell1730.101.591120.000000.00000
5062022.05.11 20:00modify1730.101.591121.609121.57712
5072022.05.11 22:00sell1740.101.590680.000000.00000
5082022.05.11 22:00modify1740.101.590681.608681.57668
5092022.05.11 23:00sell1750.101.590670.000000.00000
5102022.05.11 23:00modify1750.101.590671.608671.57667
5112022.05.11 23:29t/p1620.101.590261.622261.59026102.8310021.65
5122022.05.11 23:41t/p1610.101.590011.622011.59001102.8310124.48
5132022.05.11 23:41t/p1630.101.590001.622001.59000102.8310227.31
5142022.05.12 00:00sell1760.101.589690.000000.00000
5152022.05.12 00:00modify1760.101.589691.607691.57569
5162022.05.12 01:00sell1770.101.590170.000000.00000
5172022.05.12 01:00modify1770.101.590171.608171.57617
5182022.05.12 02:00sell1780.101.588810.000000.00000
5192022.05.12 02:00modify1780.101.588811.606811.57481
5202022.05.12 03:00sell1790.101.588650.000000.00000
5212022.05.12 03:00modify1790.101.588651.606651.57465
5222022.05.12 04:00sell1800.101.589140.000000.00000
5232022.05.12 04:00modify1800.101.589141.607141.57514
5242022.05.12 05:00sell1810.101.589210.000000.00000
5252022.05.12 05:00modify1810.101.589211.607211.57521
5262022.05.12 06:00sell1820.101.589720.000000.00000
5272022.05.12 06:00modify1820.101.589721.607721.57572
5282022.05.12 07:00sell1830.101.589160.000000.00000
5292022.05.12 07:00modify1830.101.589161.607161.57516
5302022.05.12 08:00sell1840.101.587410.000000.00000
5312022.05.12 08:00modify1840.101.587411.605411.57341
5322022.05.12 08:39t/p1660.101.587531.619531.58753103.1110330.42
5332022.05.12 08:57t/p1650.101.587451.619451.58745103.1010433.52
5342022.05.12 08:57t/p1670.101.587441.619441.58744103.1110536.63
5352022.05.12 09:00sell1850.101.586590.000000.00000
5362022.05.12 09:00modify1850.101.586591.604591.57259
5372022.05.12 09:03t/p1640.101.586011.618011.58601103.1010639.72
5382022.05.12 10:00sell1860.101.588930.000000.00000
5392022.05.12 10:00modify1860.101.588931.606931.57493
5402022.05.12 11:00sell1870.101.590580.000000.00000
5412022.05.12 11:00modify1870.101.590581.608581.57658
5422022.05.12 12:00sell1880.101.590300.000000.00000
5432022.05.12 12:00modify1880.101.590301.608301.57630
5442022.05.12 13:00sell1890.101.591340.000000.00000
5452022.05.12 13:00modify1890.101.591341.609341.57734
5462022.05.12 14:00sell1900.101.591970.000000.00000
5472022.05.12 14:00modify1900.101.591971.609971.57797
5482022.05.12 15:00sell1910.101.592210.000000.00000
5492022.05.12 15:00modify1910.101.592211.610211.57821
5502022.05.12 16:00sell1920.101.592120.000000.00000
5512022.05.12 16:00modify1920.101.592121.610121.57812
5522022.05.12 17:00sell1930.101.589580.000000.00000
5532022.05.12 17:00modify1930.101.589581.607581.57558
5542022.05.12 18:00sell1940.101.591380.000000.00000
5552022.05.12 18:00modify1940.101.591381.609381.57738
5562022.05.12 19:00sell1950.101.591590.000000.00000
5572022.05.12 19:00modify1950.101.591591.609591.57759
5582022.05.12 20:00sell1960.101.589860.000000.00000
5592022.05.12 20:00modify1960.101.589861.607861.57586
5602022.05.12 21:00sell1970.101.591040.000000.00000
5612022.05.12 21:00modify1970.101.591041.609041.57704
5622022.05.13 13:19t/p1680.101.582831.614831.58283103.1910742.91
5632022.05.13 13:25t/p1710.101.581041.613041.58104103.2010846.11
5642022.05.13 13:38t/p1700.101.580381.612381.58038103.1910949.29
5652022.05.13 13:52t/p1690.101.579851.611851.57985103.2011052.49
5662022.05.13 14:00sell1980.101.579500.000000.00000
5672022.05.13 14:00modify1980.101.579501.597501.56550
5682022.05.13 14:10t/p1720.101.578621.610621.57862103.1911155.67
5692022.05.13 14:16t/p1910.101.578211.610211.57821102.9211258.59
5702022.05.13 14:16t/p1920.101.578121.610121.57812102.9211361.51
5712022.05.13 15:00sell1990.101.582070.000000.00000
5722022.05.13 15:00modify1990.101.582071.600071.56807
5732022.05.13 16:00sell2000.101.582670.000000.00000
5742022.05.13 16:00modify2000.101.582671.600671.56867
5752022.05.13 17:00sell2010.101.581940.000000.00000
5762022.05.13 17:00modify2010.101.581941.599941.56794
5772022.05.13 18:00sell2020.101.583160.000000.00000
5782022.05.13 18:00modify2020.101.583161.601161.56916
5792022.05.13 19:00sell2030.101.582750.000000.00000
5802022.05.13 19:00modify2030.101.582751.600751.56875
5812022.05.13 20:00sell2040.101.581760.000000.00000
5822022.05.13 20:00modify2040.101.581761.599761.56776
5832022.05.17 08:22s/l1980.101.597501.597501.56550-132.0411229.47
5842022.05.17 09:00close2040.101.598691.599761.56776-124.1811105.29
5852022.05.17 09:00close2030.101.598691.600751.56875-116.9110988.38
5862022.05.17 09:00close2020.101.598691.601161.56916-113.8910874.48
5872022.05.17 09:00close2010.101.598691.599941.56794-122.8610751.62
5882022.05.17 09:00close2000.101.598691.600671.56867-117.4910634.13
5892022.05.17 09:00close1990.101.598691.600071.56807-121.9010512.23
5902022.05.17 09:00close1970.101.598691.609041.57704-55.9210456.30
5912022.05.17 09:00close1960.101.598691.607861.57586-64.5910391.71
5922022.05.17 09:00close1950.101.598691.609591.57759-51.8810339.83
5932022.05.17 09:00close1940.101.598691.609381.57738-53.4310286.40
5942022.05.17 09:00close1930.101.598691.607581.57558-66.6510219.74
5952022.05.17 09:00close1900.101.598691.609971.57797-49.0910170.65
5962022.05.17 09:00close1890.101.598691.609341.57734-53.7210116.93
5972022.05.17 09:00close1880.101.598691.608301.57630-61.3610055.56
5982022.05.17 09:00close1870.101.598691.608581.57658-59.309996.26
5992022.05.17 09:00close1860.101.598691.606931.57493-71.429924.84
6002022.05.17 09:00close1850.101.598691.604591.57259-88.619836.23
6012022.05.17 09:00close1840.101.598691.605411.57341-82.599753.63
6022022.05.17 09:00close1830.101.598691.607161.57516-69.739683.90
6032022.05.17 09:00close1820.101.598691.607721.57572-65.629618.28
6042022.05.17 09:00close1810.101.598691.607211.57521-69.379548.90
6052022.05.17 09:00close1800.101.598691.607141.57514-69.889479.02
6062022.05.17 09:00close1790.101.598691.606651.57465-73.489405.54
6072022.05.17 09:00close1780.101.598691.606811.57481-72.309333.24
6082022.05.17 09:00close1770.101.598691.608171.57617-62.319270.92
6092022.05.17 09:00close1760.101.598691.607691.57569-65.849205.08
6102022.05.17 09:00close1750.101.598691.608671.57667-58.389146.70
6112022.05.17 09:00close1740.101.598691.608681.57668-58.319088.40
6122022.05.17 09:00close1730.101.598691.609121.57712-55.089033.32
6132022.05.17 09:00buy2050.101.598690.000000.00000
6142022.05.17 09:00modify2050.101.598691.580691.61269
6152022.05.17 10:00buy2060.101.595600.000000.00000
6162022.05.17 10:00modify2060.101.595601.577601.60960
6172022.05.17 11:00buy2070.101.597890.000000.00000
6182022.05.17 11:00modify2070.101.597891.579891.61189
6192022.05.17 12:00buy2080.101.601240.000000.00000
6202022.05.17 12:00modify2080.101.601241.583241.61524
6212022.05.17 13:00buy2090.101.602810.000000.00000
6222022.05.17 13:00modify2090.101.602811.584811.61681
6232022.05.17 14:00buy2100.101.600500.000000.00000
6242022.05.17 14:00modify2100.101.600501.582501.61450
6252022.05.17 15:00buy2110.101.602280.000000.00000
6262022.05.17 15:00modify2110.101.602281.584281.61628
6272022.05.17 16:00buy2120.101.601290.000000.00000
6282022.05.17 16:00modify2120.101.601291.583291.61529
6292022.05.17 17:00buy2130.101.601050.000000.00000
6302022.05.17 17:00modify2130.101.601051.583051.61505
6312022.05.17 18:00buy2140.101.601320.000000.00000
6322022.05.17 18:00modify2140.101.601321.583321.61532
6332022.05.17 19:00buy2150.101.601550.000000.00000
6342022.05.17 19:00modify2150.101.601551.583551.61555
6352022.05.17 20:00buy2160.101.600250.000000.00000
6362022.05.17 20:00modify2160.101.600251.582251.61425
6372022.05.17 21:00buy2170.101.600060.000000.00000
6382022.05.17 21:00modify2170.101.600061.582061.61406
6392022.05.17 22:00buy2180.101.600440.000000.00000
6402022.05.17 22:00modify2180.101.600441.582441.61444
6412022.05.17 23:00buy2190.101.600000.000000.00000
6422022.05.17 23:00modify2190.101.600001.582001.61400
6432022.05.18 00:00close2190.101.598981.582001.61400-7.919025.41
6442022.05.18 00:00close2180.101.598981.582441.61444-11.149014.27
6452022.05.18 00:00close2170.101.598981.582061.61406-8.359005.92
6462022.05.18 00:00close2160.101.598981.582251.61425-9.758996.17
6472022.05.18 00:00close2150.101.598981.583551.61555-19.308976.86
6482022.05.18 00:00close2140.101.598981.583321.61532-17.618959.25
6492022.05.18 00:00close2130.101.598981.583051.61505-15.628943.63
6502022.05.18 00:00close2120.101.598981.583291.61529-17.398926.24
6512022.05.18 00:00close2110.101.598981.584281.61628-24.668901.58
6522022.05.18 00:00close2100.101.598981.582501.61450-11.588890.00
6532022.05.18 00:00close2090.101.598981.584811.61681-28.558861.44
6542022.05.18 00:00close2080.101.598981.583241.61524-17.028844.42
6552022.05.18 00:00close2070.101.598981.579891.611897.598852.01
6562022.05.18 00:00close2060.101.598981.577601.6096024.418876.42
6572022.05.18 00:00close2050.101.598981.580691.612691.718878.13
6582022.05.18 00:00sell2200.101.598980.000000.00000
6592022.05.18 00:00modify2200.101.598981.616981.58498
6602022.05.18 01:00sell2210.101.599150.000000.00000
6612022.05.18 01:00modify2210.101.599151.617151.58515
6622022.05.18 02:00close2210.101.601801.617151.58515-19.468858.67
6632022.05.18 02:00close2200.101.601801.616981.58498-20.718837.96
6642022.05.18 02:00buy2220.101.601800.000000.00000
6652022.05.18 02:00modify2220.101.601801.583801.61580
6662022.05.18 03:00buy2230.101.601070.000000.00000
6672022.05.18 03:00modify2230.101.601071.583071.61507
6682022.05.18 04:00close2230.101.600291.583071.61507-5.738832.23
6692022.05.18 04:00close2220.101.600291.583801.61580-11.098821.14
6702022.05.18 04:00sell2240.101.600290.000000.00000
6712022.05.18 04:00modify2240.101.600291.618291.58629
6722022.05.18 05:00sell2250.101.600830.000000.00000
6732022.05.18 05:00modify2250.101.600831.618831.58683
6742022.05.18 06:00close2250.101.600781.618831.586830.378821.51
6752022.05.18 06:00close2240.101.600781.618291.58629-3.608817.91
6762022.05.18 06:00buy2260.101.600780.000000.00000
6772022.05.18 06:00modify2260.101.600781.582781.61478
6782022.05.18 07:00close2260.101.596021.582781.61478-34.978782.94
6792022.05.18 07:00sell2270.101.596020.000000.00000
6802022.05.18 07:00modify2270.101.596021.614021.58202
6812022.05.18 08:00sell2280.101.591520.000000.00000
6822022.05.18 08:00modify2280.101.591521.609521.57752
6832022.05.18 09:00sell2290.101.589600.000000.00000
6842022.05.18 09:00modify2290.101.589601.607601.57560
6852022.05.18 10:00sell2300.101.591470.000000.00000
6862022.05.18 10:00modify2300.101.591471.609471.57747
6872022.05.18 11:00sell2310.101.591230.000000.00000
6882022.05.18 11:00modify2310.101.591231.609231.57723
6892022.05.18 12:00sell2320.101.593460.000000.00000
6902022.05.18 12:00modify2320.101.593461.611461.57946
6912022.05.18 13:00sell2330.101.592200.000000.00000
6922022.05.18 13:00modify2330.101.592201.610201.57820
6932022.05.18 14:00sell2340.101.591440.000000.00000
6942022.05.18 14:00modify2340.101.591441.609441.57744
6952022.05.18 15:00sell2350.101.590300.000000.00000
6962022.05.18 15:00modify2350.101.590301.608301.57630
6972022.05.18 16:00sell2360.101.591200.000000.00000
6982022.05.18 16:00modify2360.101.591201.609201.57720
6992022.05.18 17:00sell2370.101.588250.000000.00000
7002022.05.18 17:00modify2370.101.588251.606251.57425
7012022.05.18 18:00sell2380.101.587560.000000.00000
7022022.05.18 18:00modify2380.101.587561.605561.57356
7032022.05.18 19:00sell2390.101.589570.000000.00000
7042022.05.18 19:00modify2390.101.589571.607571.57557
7052022.05.18 20:00sell2400.101.589780.000000.00000
7062022.05.18 20:00modify2400.101.589781.607781.57578
7072022.05.18 21:00sell2410.101.589820.000000.00000
7082022.05.18 21:00modify2410.101.589821.607821.57582
7092022.05.18 22:00sell2420.101.590250.000000.00000
7102022.05.18 22:00modify2420.101.590251.608251.57625
7112022.05.18 23:00sell2430.101.589620.000000.00000
7122022.05.18 23:00modify2430.101.589621.607621.57562
7132022.05.19 00:00sell2440.101.590750.000000.00000
7142022.05.19 00:00modify2440.101.590751.608751.57675
7152022.05.19 01:00sell2450.101.588850.000000.00000
7162022.05.19 01:00modify2450.101.588851.606851.57485
7172022.05.19 02:00sell2460.101.587900.000000.00000
7182022.05.19 02:00modify2460.101.587901.605901.57390
7192022.05.19 03:00sell2470.101.587870.000000.00000
7202022.05.19 03:00modify2470.101.587871.605871.57387
7212022.05.19 04:00sell2480.101.587820.000000.00000
7222022.05.19 04:00modify2480.101.587821.605821.57382
7232022.05.19 05:00sell2490.101.588330.000000.00000
7242022.05.19 05:00modify2490.101.588331.606331.57433
7252022.05.19 06:00sell2500.101.587940.000000.00000
7262022.05.19 06:00modify2500.101.587941.605941.57394
7272022.05.19 07:00sell2510.101.586100.000000.00000
7282022.05.19 07:00modify2510.101.586101.604101.57210
7292022.05.19 08:00sell2520.101.589350.000000.00000
7302022.05.19 08:00modify2520.101.589351.607351.57535
7312022.05.19 09:00sell2530.101.590790.000000.00000
7322022.05.19 09:00modify2530.101.590791.608791.57679
7332022.05.19 10:00sell2540.101.590360.000000.00000
7342022.05.19 10:00modify2540.101.590361.608361.57636
7352022.05.19 11:00close2540.101.592851.608361.57636-18.298764.65
7362022.05.19 11:00close2530.101.592851.608791.57679-15.138749.52
7372022.05.19 11:00close2520.101.592851.607351.57535-25.718723.81
7382022.05.19 11:00close2510.101.592851.604101.57210-49.588674.23
7392022.05.19 11:00close2500.101.592851.605941.57394-36.068638.17
7402022.05.19 11:00close2490.101.592851.606331.57433-33.208604.97
7412022.05.19 11:00close2480.101.592851.605821.57382-36.958568.02
7422022.05.19 11:00close2470.101.592851.605871.57387-36.588531.44
7432022.05.19 11:00close2460.101.592851.605901.57390-36.368495.08
7442022.05.19 11:00close2450.101.592851.606851.57485-29.388465.70
7452022.05.19 11:00close2440.101.592851.608751.57675-15.428450.28
7462022.05.19 11:00close2430.101.592851.607621.57562-23.458426.83
7472022.05.19 11:00close2420.101.592851.608251.57625-18.838407.99
7482022.05.19 11:00close2410.101.592851.607821.57582-21.998386.00
7492022.05.19 11:00close2400.101.592851.607781.57578-22.288363.72
7502022.05.19 11:00close2390.101.592851.607571.57557-23.828339.89
7512022.05.19 11:00close2380.101.592851.605561.57356-38.598301.30
7522022.05.19 11:00close2370.101.592851.606251.57425-33.528267.78
7532022.05.19 11:00close2360.101.592851.609201.57720-11.858255.92
7542022.05.19 11:00close2350.101.592851.608301.57630-18.468237.46
7552022.05.19 11:00close2340.101.592851.609441.57744-10.098227.37
7562022.05.19 11:00close2330.101.592851.610201.57820-4.508222.87
7572022.05.19 11:00close2320.101.592851.611461.579464.758227.61
7582022.05.19 11:00close2310.101.592851.609231.57723-11.638215.98
7592022.05.19 11:00close2300.101.592851.609471.57747-9.878206.11
7602022.05.19 11:00close2290.101.592851.607601.57560-23.608182.50
7612022.05.19 11:00close2280.101.592851.609521.57752-9.508173.00
7622022.05.19 11:00close2270.101.592851.614021.5820223.558196.55
7632022.05.19 11:00buy2550.101.592850.000000.00000
7642022.05.19 11:00modify2550.101.592851.574851.60685
7652022.05.19 12:00buy2560.101.593310.000000.00000
7662022.05.19 12:00modify2560.101.593311.575311.60731
7672022.05.19 13:00buy2570.101.593690.000000.00000
7682022.05.19 13:00modify2570.101.593691.575691.60769
7692022.05.19 14:00buy2580.101.598820.000000.00000
7702022.05.19 14:00modify2580.101.598821.580821.61282
7712022.05.19 15:00buy2590.101.601570.000000.00000
7722022.05.19 15:00modify2590.101.601571.583571.61557
7732022.05.19 16:00buy2600.101.604300.000000.00000
7742022.05.19 16:00modify2600.101.604301.586301.61830
7752022.05.19 17:00buy2610.101.602620.000000.00000
7762022.05.19 17:00modify2610.101.602621.584621.61662
7772022.05.19 18:00buy2620.101.600860.000000.00000
7782022.05.19 18:00modify2620.101.600861.582861.61486
7792022.05.19 19:00buy2630.101.599830.000000.00000
7802022.05.19 19:00modify2630.101.599831.581831.61383
7812022.05.19 20:00buy2640.101.600930.000000.00000
7822022.05.19 20:00modify2640.101.600931.582931.61493
7832022.05.19 22:00buy2650.101.599700.000000.00000
7842022.05.19 22:00modify2650.101.599701.581701.61370
7852022.05.19 23:00buy2660.101.598090.000000.00000
7862022.05.19 23:00modify2660.101.598091.580091.61209
7872022.05.20 00:00buy2670.101.597960.000000.00000
7882022.05.20 00:00modify2670.101.597961.579961.61196
7892022.05.20 01:00close2670.101.597831.579961.61196-0.968195.59
7902022.05.20 01:00close2660.101.597831.580091.61209-2.338193.26
7912022.05.20 01:00close2650.101.597831.581701.61370-14.168179.09
7922022.05.20 01:00close2640.101.597831.582931.61493-23.198155.90
7932022.05.20 01:00close2630.101.597831.581831.61383-15.118140.79
7942022.05.20 01:00close2620.101.597831.582861.61486-22.688118.11
7952022.05.20 01:00close2610.101.597831.584621.61662-35.618082.50
7962022.05.20 01:00close2600.101.597831.586301.61830-47.958034.55
7972022.05.20 01:00close2590.101.597831.583571.61557-27.898006.66
7982022.05.20 01:00close2580.101.597831.580821.61282-7.697998.96
7992022.05.20 01:00close2570.101.597831.575691.6076929.998028.95
8002022.05.20 01:00close2560.101.597831.575311.6073132.788061.73
8012022.05.20 01:00close2550.101.597831.574851.6068536.168097.89
8022022.05.20 01:00sell2680.101.597830.000000.00000
8032022.05.20 01:00modify2680.101.597831.615831.58383
8042022.05.20 02:00sell2690.101.596310.000000.00000
8052022.05.20 02:00modify2690.101.596311.614311.58231
8062022.05.20 03:00sell2700.101.596150.000000.00000
8072022.05.20 03:00modify2700.101.596151.614151.58215
8082022.05.20 04:00sell2710.101.597120.000000.00000
8092022.05.20 04:00modify2710.101.597121.615121.58312
8102022.05.20 05:00sell2720.101.595500.000000.00000
8112022.05.20 05:00modify2720.101.595501.613501.58150
8122022.05.20 06:00sell2730.101.597060.000000.00000
8132022.05.20 06:00modify2730.101.597061.615061.58306
8142022.05.20 07:00close2730.101.597401.615061.58306-2.508095.39
8152022.05.20 07:00close2720.101.597401.613501.58150-13.958081.44
8162022.05.20 07:00close2710.101.597401.615121.58312-2.068079.38
8172022.05.20 07:00close2700.101.597401.614151.58215-9.188070.20
8182022.05.20 07:00close2690.101.597401.614311.58231-8.018062.19
8192022.05.20 07:00close2680.101.597401.615831.583833.168065.35
8202022.05.20 07:00buy2740.101.597400.000000.00000
8212022.05.20 07:00modify2740.101.597401.579401.61140
8222022.05.20 08:00close2740.101.596011.579401.61140-10.218055.14
8232022.05.20 08:00sell2750.101.596010.000000.00000
8242022.05.20 08:00modify2750.101.596011.614011.58201
8252022.05.20 09:00sell2760.101.596710.000000.00000
8262022.05.20 09:00modify2760.101.596711.614711.58271
8272022.05.20 10:00sell2770.101.594620.000000.00000
8282022.05.20 10:00modify2770.101.594621.612621.58062
8292022.05.20 11:00sell2780.101.595940.000000.00000
8302022.05.20 11:00modify2780.101.595941.613941.58194
8312022.05.20 12:00sell2790.101.595170.000000.00000
8322022.05.20 12:00modify2790.101.595171.613171.58117
8332022.05.20 13:00sell2800.101.596490.000000.00000
8342022.05.20 13:00modify2800.101.596491.614491.58249
8352022.05.20 14:00close2800.101.599141.614491.58249-19.468035.68
8362022.05.20 14:00close2790.101.599141.613171.58117-29.168006.52
8372022.05.20 14:00close2780.101.599141.613941.58194-23.507983.02
8382022.05.20 14:00close2770.101.599141.612621.58062-33.207949.82
8392022.05.20 14:00close2760.101.599141.614711.58271-17.857931.97
8402022.05.20 14:00close2750.101.599141.614011.58201-22.997908.98
8412022.05.20 14:00buy2810.101.599140.000000.00000
8422022.05.20 14:00modify2810.101.599141.581141.61314
8432022.05.20 15:00buy2820.101.599550.000000.00000
8442022.05.20 15:00modify2820.101.599551.581551.61355
8452022.05.20 16:00buy2830.101.603800.000000.00000
8462022.05.20 16:00modify2830.101.603801.585801.61780
8472022.05.20 17:00buy2840.101.602000.000000.00000
8482022.05.20 17:00modify2840.101.602001.584001.61600
8492022.05.20 18:00buy2850.101.602530.000000.00000
8502022.05.20 18:00modify2850.101.602531.584531.61653
8512022.05.20 19:00buy2860.101.602950.000000.00000
8522022.05.20 19:00modify2860.101.602951.584951.61695
8532022.05.20 20:00buy2870.101.603030.000000.00000
8542022.05.20 20:00modify2870.101.603031.585031.61703
8552022.05.22 22:00buy2880.101.602870.000000.00000
8562022.05.22 22:00modify2880.101.602871.584871.61687
8572022.05.22 23:00buy2890.101.604340.000000.00000
8582022.05.22 23:00modify2890.101.604341.586341.61834
8592022.05.23 00:00buy2900.101.602690.000000.00000
8602022.05.23 00:00modify2900.101.602691.584691.61669
8612022.05.23 01:00buy2910.101.603920.000000.00000
8622022.05.23 01:00modify2910.101.603921.585921.61792
8632022.05.23 02:00buy2920.101.605410.000000.00000
8642022.05.23 02:00modify2920.101.605411.587411.61941
8652022.05.23 03:00buy2930.101.605940.000000.00000
8662022.05.23 03:00modify2930.101.605941.587941.61994
8672022.05.23 04:00buy2940.101.605720.000000.00000
8682022.05.23 04:00modify2940.101.605721.587721.61972
8692022.05.23 05:00buy2950.101.606500.000000.00000
8702022.05.23 05:00modify2950.101.606501.588501.62050
8712022.05.23 06:00buy2960.101.606680.000000.00000
8722022.05.23 06:00modify2960.101.606681.588681.62068
8732022.05.23 07:00buy2970.101.607730.000000.00000
8742022.05.23 07:00modify2970.101.607731.589731.62173
8752022.05.23 08:00buy2980.101.605230.000000.00000
8762022.05.23 08:00modify2980.101.605231.587231.61923
8772022.05.23 09:00buy2990.101.609460.000000.00000
8782022.05.23 09:00modify2990.101.609461.591461.62346
8792022.05.23 10:00buy3000.101.608490.000000.00000
8802022.05.23 10:00modify3000.101.608491.590491.62249
8812022.05.23 11:00buy3010.101.607510.000000.00000
8822022.05.23 11:00modify3010.101.607511.589511.62151
8832022.05.23 12:00buy3020.101.608070.000000.00000
8842022.05.23 12:00modify3020.101.608071.590071.62207
8852022.05.23 13:00buy3030.101.608230.000000.00000
8862022.05.23 13:00modify3030.101.608231.590231.62223
8872022.05.23 14:00buy3040.101.609800.000000.00000
8882022.05.23 14:00modify3040.101.609801.591801.62380
8892022.05.23 15:00buy3050.101.607230.000000.00000
8902022.05.23 15:00modify3050.101.607231.589231.62123
8912022.05.23 16:00buy3060.101.607360.000000.00000
8922022.05.23 16:00modify3060.101.607361.589361.62136
8932022.05.23 17:00buy3070.101.608260.000000.00000
8942022.05.23 17:00modify3070.101.608261.590261.62226
8952022.05.23 18:00buy3080.101.607840.000000.00000
8962022.05.23 18:00modify3080.101.607841.589841.62184
8972022.05.23 19:00buy3090.101.608130.000000.00000
8982022.05.23 19:00modify3090.101.608131.590131.62213
8992022.05.23 20:00buy3100.101.607360.000000.00000
9002022.05.23 20:00modify3100.101.607361.589361.62136
9012022.05.25 22:56t/p2810.101.613141.581141.61314101.598010.56
9022022.05.25 23:00buy3110.101.613800.000000.00000
9032022.05.25 23:00modify3110.101.613801.595801.62780
9042022.05.25 23:00t/p2820.101.613551.581551.61355101.588112.14
9052022.05.26 00:00buy3120.101.613870.000000.00000
9062022.05.26 00:00modify3120.101.613871.595871.62787
9072022.05.26 09:57t/p2840.101.616001.584001.61600100.328212.46
9082022.05.26 09:59t/p2850.101.616531.584531.61653100.318312.77
9092022.05.26 10:00buy3130.101.616760.000000.00000
9102022.05.26 10:00modify3130.101.616761.598761.63076
9112022.05.26 10:15t/p2900.101.616691.584691.61669100.738413.50
9122022.05.26 10:17t/p2880.101.616871.584871.61687100.328513.82
9132022.05.26 10:17t/p2860.101.616951.584951.61695100.318614.13
9142022.05.26 10:17t/p2870.101.617031.585031.61703100.318714.44
9152022.05.26 10:46t/p2830.101.617801.585801.61780100.318814.75
9162022.05.26 10:48t/p2910.101.617921.585921.61792100.738915.49
9172022.05.26 11:00buy3140.101.618320.000000.00000
9182022.05.26 11:00modify3140.101.618321.600321.63232
9192022.05.26 12:00buy3150.101.614740.000000.00000
9202022.05.26 12:00modify3150.101.614741.596741.62874
9212022.05.26 13:00close3150.101.611091.596741.62874-26.818888.68
9222022.05.26 13:00close3140.101.611091.600321.63232-53.118835.57
9232022.05.26 13:00close3130.101.611091.598761.63076-41.658793.92
9242022.05.26 13:00close3120.101.611091.595871.62787-20.428773.50
9252022.05.26 13:00close3110.101.611091.595801.62780-21.168752.33
9262022.05.26 13:00close3100.101.611091.589361.6213625.298777.62
9272022.05.26 13:00close3090.101.611091.590131.6221319.648797.27
9282022.05.26 13:00close3080.101.611091.589841.6218421.778819.04
9292022.05.26 13:00close3070.101.611091.590261.6222618.688837.72
9302022.05.26 13:00close3060.101.611091.589361.6213625.298863.01
9312022.05.26 13:00close3050.101.611091.589231.6212326.258889.27
9322022.05.26 13:00close3040.101.611091.591801.623807.378896.64
9332022.05.26 13:00close3030.101.611091.590231.6222318.908915.54
9342022.05.26 13:00close3020.101.611091.590071.6220720.088935.62
9352022.05.26 13:00close3010.101.611091.589511.6215124.198959.81
9362022.05.26 13:00close3000.101.611091.590491.6224916.998976.81
9372022.05.26 13:00close2990.101.611091.591461.623469.878986.68
9382022.05.26 13:00close2980.101.611091.587231.6192340.949027.62
9392022.05.26 13:00close2970.101.611091.589731.6217322.589050.20
9402022.05.26 13:00close2960.101.611091.588681.6206830.299080.49
9412022.05.26 13:00close2950.101.611091.588501.6205031.619112.11
9422022.05.26 13:00close2940.101.611091.587721.6197237.349149.45
9432022.05.26 13:00close2930.101.611091.587941.6199435.729185.17
9442022.05.26 13:00close2920.101.611091.587411.6194139.629224.79
9452022.05.26 13:00close2890.101.611091.586341.6183447.069271.85
9462022.05.26 13:00sell3160.101.611090.000000.00000
9472022.05.26 13:00modify3160.101.611091.629091.59709
9482022.05.26 14:00sell3170.101.610180.000000.00000
9492022.05.26 14:00modify3170.101.610181.628181.59618
9502022.05.26 15:00sell3180.101.608820.000000.00000
9512022.05.26 15:00modify3180.101.608821.626821.59482
9522022.05.26 16:00sell3190.101.608950.000000.00000
9532022.05.26 16:00modify3190.101.608951.626951.59495
9542022.05.26 17:00sell3200.101.608010.000000.00000
9552022.05.26 17:00modify3200.101.608011.626011.59401
9562022.05.26 18:00sell3210.101.607980.000000.00000
9572022.05.26 18:00modify3210.101.607981.625981.59398
9582022.05.26 19:00sell3220.101.608430.000000.00000
9592022.05.26 19:00modify3220.101.608431.626431.59443
9602022.05.26 20:00sell3230.101.609860.000000.00000
9612022.05.26 20:00modify3230.101.609861.627861.59586
9622022.05.26 22:00sell3240.101.609090.000000.00000
9632022.05.26 22:00modify3240.101.609091.627091.59509
9642022.05.26 23:00sell3250.101.610930.000000.00000
9652022.05.26 23:00modify3250.101.610931.628931.59693
9662022.05.27 00:00close3250.101.612111.628931.59693-8.589263.27
9672022.05.27 00:00close3240.101.612111.627091.59509-22.099241.18
9682022.05.27 00:00close3230.101.612111.627861.59586-16.449224.74
9692022.05.27 00:00close3220.101.612111.626431.59443-26.949197.80
9702022.05.27 00:00close3210.101.612111.625981.59398-30.259167.55
9712022.05.27 00:00close3200.101.612111.626011.59401-30.039137.52
9722022.05.27 00:00close3190.101.612111.626951.59495-23.129114.40
9732022.05.27 00:00close3180.101.612111.626821.59482-24.089090.32
9742022.05.27 00:00close3170.101.612111.628181.59618-14.099076.22
9752022.05.27 00:00close3160.101.612111.629091.59709-7.409068.82
9762022.05.27 00:00buy3260.101.612110.000000.00000
9772022.05.27 00:00modify3260.101.612111.594111.62611
9782022.05.27 01:00buy3270.101.612910.000000.00000
9792022.05.27 01:00modify3270.101.612911.594911.62691
9802022.05.27 02:00buy3280.101.614660.000000.00000
9812022.05.27 02:00modify3280.101.614661.596661.62866
9822022.05.27 03:00buy3290.101.614440.000000.00000
9832022.05.27 03:00modify3290.101.614441.596441.62844
9842022.05.27 04:00buy3300.101.613840.000000.00000
9852022.05.27 04:00modify3300.101.613841.595841.62784
9862022.05.27 05:00buy3310.101.613230.000000.00000
9872022.05.27 05:00modify3310.101.613231.595231.62723
9882022.05.27 06:00buy3320.101.612130.000000.00000
9892022.05.27 06:00modify3320.101.612131.594131.62613
9902022.05.27 07:00close3320.101.609991.594131.62613-15.729053.10
9912022.05.27 07:00close3310.101.609991.595231.62723-23.809029.30
9922022.05.27 07:00close3300.101.609991.595841.62784-28.289001.02
9932022.05.27 07:00close3290.101.609991.596441.62844-32.698968.33
9942022.05.27 07:00close3280.101.609991.596661.62866-34.308934.03
9952022.05.27 07:00close3270.101.609991.594911.62691-21.458912.58
9962022.05.27 07:00close3260.101.609991.594111.62611-15.578897.01
9972022.05.27 07:00sell3330.101.609990.000000.00000
9982022.05.27 07:00modify3330.101.609991.627991.59599
9992022.05.27 08:00sell3340.101.608320.000000.00000
10002022.05.27 08:00modify3340.101.608321.626321.59432
10012022.05.27 09:00sell3350.101.607420.000000.00000
10022022.05.27 09:00modify3350.101.607421.625421.59342
10032022.05.27 10:00sell3360.101.604920.000000.00000
10042022.05.27 10:00modify3360.101.604921.622921.59092
10052022.05.27 11:00sell3370.101.604950.000000.00000
10062022.05.27 11:00modify3370.101.604951.622951.59095
10072022.05.27 12:00sell3380.101.607750.000000.00000
10082022.05.27 12:00modify3380.101.607751.625751.59375
10092022.05.27 13:00sell3390.101.607530.000000.00000
10102022.05.27 13:00modify3390.101.607531.625531.59353
10112022.05.27 14:00sell3400.101.611220.000000.00000
10122022.05.27 14:00modify3400.101.611221.629221.59722
10132022.05.27 15:00sell3410.101.609270.000000.00000
10142022.05.27 15:00modify3410.101.609271.627271.59527
10152022.05.27 16:00sell3420.101.606650.000000.00000
10162022.05.27 16:00modify3420.101.606651.624651.59265
10172022.05.27 17:00sell3430.101.606810.000000.00000
10182022.05.27 17:00modify3430.101.606811.624811.59281
10192022.05.27 18:00sell3440.101.607050.000000.00000
10202022.05.27 18:00modify3440.101.607051.625051.59305
10212022.05.27 19:00sell3450.101.606370.000000.00000
10222022.05.27 19:00modify3450.101.606371.624371.59237
10232022.05.27 20:00sell3460.101.606530.000000.00000
10242022.05.27 20:00modify3460.101.606531.624531.59253
10252022.05.29 22:00sell3470.101.606120.000000.00000
10262022.05.29 22:00modify3470.101.606121.624121.59212
10272022.05.29 23:00sell3480.101.607080.000000.00000
10282022.05.29 23:00modify3480.101.607081.625081.59308
10292022.05.30 00:00sell3490.101.606390.000000.00000
10302022.05.30 00:00modify3490.101.606391.624391.59239
10312022.05.30 01:00sell3500.101.605880.000000.00000
10322022.05.30 01:00modify3500.101.605881.623881.59188
10332022.05.30 02:00sell3510.101.607110.000000.00000
10342022.05.30 02:00modify3510.101.607111.625111.59311
10352022.05.30 03:00sell3520.101.607040.000000.00000
10362022.05.30 03:00modify3520.101.607041.625041.59304
10372022.05.30 04:00sell3530.101.606600.000000.00000
10382022.05.30 04:00modify3530.101.606601.624601.59260
10392022.05.30 05:00sell3540.101.606250.000000.00000
10402022.05.30 05:00modify3540.101.606251.624251.59225
10412022.05.30 06:00sell3550.101.605260.000000.00000
10422022.05.30 06:00modify3550.101.605261.623261.59126
10432022.05.30 07:00sell3560.101.605540.000000.00000
10442022.05.30 07:00modify3560.101.605541.623541.59154
10452022.05.30 08:00sell3570.101.602430.000000.00000
10462022.05.30 08:00modify3570.101.602431.620431.58843
10472022.05.30 09:00sell3580.101.602890.000000.00000
10482022.05.30 09:00modify3580.101.602891.620891.58889
10492022.05.30 10:00sell3590.101.603830.000000.00000
10502022.05.30 10:00modify3590.101.603831.621831.58983
10512022.05.30 11:00sell3600.101.603710.000000.00000
10522022.05.30 11:00modify3600.101.603711.621711.58971
10532022.05.30 12:00sell3610.101.602920.000000.00000
10542022.05.30 12:00modify3610.101.602921.620921.58892
10552022.05.30 13:00sell3620.101.601580.000000.00000
10562022.05.30 13:00modify3620.101.601581.619581.58758
10572022.05.31 06:08t/p3400.101.597221.629221.59722103.019000.02
10582022.05.31 06:30t/p3330.101.595991.627991.59599103.029103.04
10592022.05.31 06:36t/p3410.101.595271.627271.59527103.019206.05
10602022.05.31 07:00sell3630.101.595680.000000.00000
10612022.05.31 07:00modify3630.101.595681.613681.58168
10622022.05.31 08:00sell3640.101.598410.000000.00000
10632022.05.31 08:00modify3640.101.598411.616411.58441
10642022.05.31 09:00sell3650.101.598050.000000.00000
10652022.05.31 09:00modify3650.101.598051.616051.58405
10662022.05.31 11:52t/p3340.101.594321.626321.59432103.019309.06
10672022.05.31 12:00sell3660.101.594130.000000.00000
10682022.05.31 12:00modify3660.101.594131.612131.58013
10692022.05.31 12:19t/p3380.101.593751.625751.59375103.019412.06
10702022.05.31 12:20t/p3390.101.593531.625531.59353103.019515.07
10712022.05.31 12:21t/p3350.101.593421.625421.59342103.019618.08
10722022.05.31 12:22t/p3510.101.593111.625111.59311102.929721.00
10732022.05.31 12:22t/p3480.101.593081.625081.59308103.019824.01
10742022.05.31 12:22t/p3440.101.593051.625051.59305103.019927.01
10752022.05.31 12:22t/p3520.101.593041.625041.59304102.9210029.93
10762022.05.31 12:23t/p3430.101.592811.624811.59281103.0110132.94
10772022.05.31 12:24t/p3420.101.592651.624651.59265103.0110235.95
10782022.05.31 12:24t/p3530.101.592601.624601.59260102.9310338.88
10792022.05.31 12:24t/p3460.101.592531.624531.59253103.0110441.89
10802022.05.31 12:25t/p3490.101.592391.624391.59239102.9210544.81
10812022.05.31 12:25t/p3450.101.592371.624371.59237103.0210647.82
10822022.05.31 12:25t/p3540.101.592251.624251.59225102.9310750.75
10832022.05.31 13:00sell3670.101.592890.000000.00000
10842022.05.31 13:00modify3670.101.592891.610891.57889
10852022.05.31 13:46t/p3470.101.592121.624121.59212103.0110853.76
10862022.05.31 14:00sell3680.101.592260.000000.00000
10872022.05.31 14:00modify3680.101.592261.610261.57826
10882022.05.31 14:01t/p3500.101.591881.623881.59188102.9210956.68
10892022.05.31 14:03t/p3560.101.591541.623541.59154102.9211059.60
10902022.05.31 14:03t/p3550.101.591261.623261.59126102.9211162.52
10912022.05.31 14:04t/p3360.101.590921.622921.59092103.0211265.54
10922022.05.31 14:04t/p3370.101.590951.622951.59095103.0211368.55
10932022.05.31 14:18t/p3590.101.589831.621831.58983102.9211471.47
10942022.05.31 14:18t/p3600.101.589711.621711.58971102.9211574.39
10952022.05.31 15:00sell3690.101.593550.000000.00000
10962022.05.31 15:00modify3690.101.593551.611551.57955
10972022.05.31 16:00sell3700.101.596000.000000.00000
10982022.05.31 16:00modify3700.101.596001.614001.58200
10992022.05.31 17:00sell3710.101.594130.000000.00000
11002022.05.31 17:00modify3710.101.594131.612131.58013
11012022.05.31 18:00sell3720.101.594850.000000.00000
11022022.05.31 18:00modify3720.101.594851.612851.58085
11032022.05.31 19:00sell3730.101.593830.000000.00000
11042022.05.31 19:00modify3730.101.593831.611831.57983
11052022.05.31 20:00sell3740.101.593870.000000.00000
11062022.05.31 20:00modify3740.101.593871.611871.57987
11072022.05.31 21:00sell3750.101.593030.000000.00000
11082022.05.31 21:00modify3750.101.593031.611031.57903
11092022.05.31 22:00sell3760.101.593680.000000.00000
11102022.05.31 22:00modify3760.101.593681.611681.57968
11112022.05.31 23:00sell3770.101.593450.000000.00000
11122022.05.31 23:00modify3770.101.593451.611451.57945
11132022.06.01 00:00sell3780.101.593440.000000.00000
11142022.06.01 00:00modify3780.101.593441.611441.57944
11152022.06.01 01:00sell3790.101.594720.000000.00000
11162022.06.01 01:00modify3790.101.594721.612721.58072
11172022.06.01 02:00sell3800.101.592710.000000.00000
11182022.06.01 02:00modify3800.101.592711.610711.57871
11192022.06.01 03:00sell3810.101.593150.000000.00000
11202022.06.01 03:00modify3810.101.593151.611151.57915
11212022.06.01 04:00sell3820.101.593070.000000.00000
11222022.06.01 04:00modify3820.101.593071.611071.57907
11232022.06.01 05:00sell3830.101.593750.000000.00000
11242022.06.01 05:00modify3830.101.593751.611751.57975
11252022.06.01 06:00sell3840.101.593640.000000.00000
11262022.06.01 06:00modify3840.101.593641.611641.57964
11272022.06.01 07:00sell3850.101.595690.000000.00000
11282022.06.01 07:00modify3850.101.595691.613691.58169
11292022.06.01 08:00sell3860.101.593700.000000.00000
11302022.06.01 08:00modify3860.101.593701.611701.57970
11312022.06.01 09:00sell3870.101.591790.000000.00000
11322022.06.01 09:00modify3870.101.591791.609791.57779
11332022.06.01 10:00sell3880.101.591440.000000.00000
11342022.06.01 10:00modify3880.101.591441.609441.57744
11352022.06.01 11:55t/p3610.101.588921.620921.58892103.0211677.41
11362022.06.01 11:55t/p3580.101.588891.620891.58889103.0211780.43
11372022.06.01 12:00sell3890.101.589470.000000.00000
11382022.06.01 12:00modify3890.101.589471.607471.57547
11392022.06.01 13:00sell3900.101.588540.000000.00000
11402022.06.01 13:00modify3900.101.588541.606541.57454
11412022.06.01 13:10t/p3570.101.588431.620431.58843103.0211883.45
11422022.06.01 13:17t/p3620.101.587581.619581.58758103.0111986.45
11432022.06.01 13:36t/p3640.101.584411.616411.58441102.9212089.37
11442022.06.01 13:37t/p3650.101.584051.616051.58405102.9312192.30
11452022.06.01 14:00sell3910.101.582280.000000.00000
11462022.06.01 14:00modify3910.101.582281.600281.56828
11472022.06.01 14:00t/p3700.101.582001.614001.58200102.9312295.23
11482022.06.01 14:00t/p3630.101.581681.613681.58168102.9312398.16
11492022.06.01 14:00t/p3850.101.581691.613691.58169102.8312500.99
11502022.06.01 14:00t/p3720.101.580851.612851.58085102.9212603.91
11512022.06.01 14:00t/p3790.101.580721.612721.58072102.8412706.75
11522022.06.01 14:00t/p3660.101.580131.612131.58013102.9212809.67
11532022.06.01 14:00t/p3710.101.580131.612131.58013102.9212912.59
11542022.06.01 14:22t/p3740.101.579871.611871.57987102.9213015.51
11552022.06.01 14:22t/p3730.101.579831.611831.57983102.9213118.43
11562022.06.01 14:22t/p3830.101.579751.611751.57975102.8313221.26
11572022.06.01 14:22t/p3860.101.579701.611701.57970102.8313324.09
11582022.06.01 14:22t/p3760.101.579681.611681.57968102.9313427.01
11592022.06.01 14:22t/p3840.101.579641.611641.57964102.8313529.84
11602022.06.01 14:23t/p3690.101.579551.611551.57955102.9213632.76
11612022.06.01 14:23t/p3770.101.579451.611451.57945102.9313735.69
11622022.06.01 14:23t/p3780.101.579441.611441.57944102.8313838.52
11632022.06.01 14:24t/p3810.101.579151.611151.57915102.8313941.35
11642022.06.01 14:25t/p3820.101.579071.611071.57907102.8414044.19
11652022.06.01 14:25t/p3750.101.579031.611031.57903102.9214147.11
11662022.06.01 14:25t/p3670.101.578891.610891.57889102.9214250.03
11672022.06.01 14:26t/p3800.101.578711.610711.57871102.8314352.86
11682022.06.01 14:26t/p3680.101.578261.610261.57826102.9314455.79
11692022.06.01 15:00sell3920.101.579900.000000.00000
11702022.06.01 15:00modify3920.101.579901.597901.56590
11712022.06.01 16:00sell3930.101.580050.000000.00000
11722022.06.01 16:00modify3930.101.580051.598051.56605
11732022.06.01 17:00sell3940.101.577660.000000.00000
11742022.06.01 17:00modify3940.101.577661.595661.56366
11752022.06.01 18:00sell3950.101.577720.000000.00000
11762022.06.01 18:00modify3950.101.577721.595721.56372
11772022.06.01 19:00sell3960.101.577930.000000.00000
11782022.06.01 19:00modify3960.101.577931.595931.56393
11792022.06.01 20:00sell3970.101.579900.000000.00000
11802022.06.01 20:00modify3970.101.579901.597901.56590
11812022.06.01 21:00sell3980.101.579750.000000.00000
11822022.06.01 21:00modify3980.101.579751.597751.56575
11832022.06.01 22:00sell3990.101.579990.000000.00000
11842022.06.01 22:00modify3990.101.579991.597991.56599
11852022.06.01 23:00sell4000.101.579900.000000.00000
11862022.06.01 23:00modify4000.101.579901.597901.56590
11872022.06.02 00:00sell4010.101.581290.000000.00000
11882022.06.02 00:00modify4010.101.581291.599291.56729
11892022.06.02 01:00sell4020.101.581000.000000.00000
11902022.06.02 01:00modify4020.101.581001.599001.56700
11912022.06.02 02:00sell4030.101.581050.000000.00000
11922022.06.02 02:00modify4030.101.581051.599051.56705
11932022.06.02 03:00close4030.101.581601.599051.56705-4.0414451.75
11942022.06.02 03:00close4020.101.581601.599001.56700-4.4114447.34
11952022.06.02 03:00close4010.101.581601.599291.56729-2.2814445.06
11962022.06.02 03:00close4000.101.581601.597901.56590-12.2214432.84
11972022.06.02 03:00close3990.101.581601.597991.56599-11.5614421.27
11982022.06.02 03:00close3980.101.581601.597751.56575-13.3214407.95
11992022.06.02 03:00close3970.101.581601.597901.56590-12.2214395.73
12002022.06.02 03:00close3960.101.581601.595931.56393-26.6914369.03
12012022.06.02 03:00close3950.101.581601.595721.56372-28.2314340.80
12022022.06.02 03:00close3940.101.581601.595661.56366-28.6714312.13
12032022.06.02 03:00close3930.101.581601.598051.56605-11.1214301.01
12042022.06.02 03:00close3920.101.581601.597901.56590-12.2214288.78
12052022.06.02 03:00close3910.101.581601.600281.568285.2614294.04
12062022.06.02 03:00close3900.101.581601.606541.5745451.2414345.28
12072022.06.02 03:00close3890.101.581601.607471.5754758.0714403.34
12082022.06.02 03:00close3880.101.581601.609441.5774472.5414475.88
12092022.06.02 03:00close3870.101.581601.609791.5777975.1114550.99
12102022.06.02 03:00buy4040.101.581600.000000.00000
12112022.06.02 03:00modify4040.101.581601.563601.59560
12122022.06.02 04:00buy4050.101.581460.000000.00000
12132022.06.02 04:00modify4050.101.581461.563461.59546
12142022.06.02 05:00buy4060.101.582270.000000.00000
12152022.06.02 05:00modify4060.101.582271.564271.59627
12162022.06.02 06:00buy4070.101.582270.000000.00000
12172022.06.02 06:00modify4070.101.582271.564271.59627
12182022.06.02 07:00buy4080.101.585010.000000.00000
12192022.06.02 07:00modify4080.101.585011.567011.59901
12202022.06.02 08:00buy4090.101.586560.000000.00000
12212022.06.02 08:00modify4090.101.586561.568561.60056
12222022.06.02 09:00buy4100.101.586650.000000.00000
12232022.06.02 09:00modify4100.101.586651.568651.60065
12242022.06.02 10:00buy4110.101.588170.000000.00000
12252022.06.02 10:00modify4110.101.588171.570171.60217
12262022.06.02 11:00buy4120.101.587320.000000.00000
12272022.06.02 11:00modify4120.101.587321.569321.60132
12282022.06.02 12:00buy4130.101.588620.000000.00000
12292022.06.02 12:00modify4130.101.588621.570621.60262
12302022.06.02 13:00buy4140.101.587530.000000.00000
12312022.06.02 13:00modify4140.101.587531.569531.60153
12322022.06.02 14:00buy4150.101.582900.000000.00000
12332022.06.02 14:00modify4150.101.582901.564901.59690
12342022.06.02 15:00buy4160.101.581270.000000.00000
12352022.06.02 15:00modify4160.101.581271.563271.59527
12362022.06.02 16:00buy4170.101.580910.000000.00000
12372022.06.02 16:00modify4170.101.580911.562911.59491
12382022.06.02 17:00buy4180.101.582070.000000.00000
12392022.06.02 17:00modify4180.101.582071.564071.59607
12402022.06.02 18:00buy4190.101.582090.000000.00000
12412022.06.02 18:00modify4190.101.582091.564091.59609
12422022.06.02 19:00buy4200.101.580980.000000.00000
12432022.06.02 19:00modify4200.101.580981.562981.59498
12442022.06.02 20:00buy4210.101.581920.000000.00000
12452022.06.02 20:00modify4210.101.581921.563921.59592
12462022.06.02 21:00buy4220.101.580750.000000.00000
12472022.06.02 21:00modify4220.101.580751.562751.59475
12482022.06.02 22:00buy4230.101.581040.000000.00000
12492022.06.02 22:00modify4230.101.581041.563041.59504
12502022.06.02 23:00buy4240.101.581280.000000.00000
12512022.06.02 23:00modify4240.101.581281.563281.59528
12522022.06.03 00:00buy4250.101.581660.000000.00000
12532022.06.03 00:00modify4250.101.581661.563661.59566
12542022.06.03 01:00close4250.101.581291.563661.59566-2.7214548.27
12552022.06.03 01:00close4240.101.581291.563281.59528-0.3514547.92
12562022.06.03 01:00close4230.101.581291.563041.595041.4214549.34
12572022.06.03 01:00close4220.101.581291.562751.594753.5514552.88
12582022.06.03 01:00close4210.101.581291.563921.59592-5.0514547.83
12592022.06.03 01:00close4200.101.581291.562981.594981.8614549.69
12602022.06.03 01:00close4190.101.581291.564091.59609-6.3014543.39
12612022.06.03 01:00close4180.101.581291.564071.59607-6.1514537.24
12622022.06.03 01:00close4170.101.581291.562911.594912.3714539.61
12632022.06.03 01:00close4160.101.581291.563271.59527-0.2714539.33
12642022.06.03 01:00close4150.101.581291.564901.59690-12.2514527.08
12652022.06.03 01:00close4140.101.581291.569531.60153-46.2614480.82
12662022.06.03 01:00close4130.101.581291.570621.60262-54.2614426.56
12672022.06.03 01:00close4120.101.581291.569321.60132-44.7114381.85
12682022.06.03 01:00close4110.101.581291.570171.60217-50.9614330.89
12692022.06.03 01:00close4100.101.581291.568651.60065-39.7914291.09
12702022.06.03 01:00close4090.101.581291.568561.60056-39.1314251.96
12712022.06.03 01:00close4080.101.581291.567011.59901-27.7514224.21
12722022.06.03 01:00close4070.101.581291.564271.59627-7.6214216.59
12732022.06.03 01:00close4060.101.581291.564271.59627-7.6214208.97
12742022.06.03 01:00close4050.101.581291.563461.59546-1.6714207.30
12752022.06.03 01:00close4040.101.581291.563601.59560-2.7014204.60
12762022.06.03 01:00sell4260.101.581290.000000.00000
12772022.06.03 01:00modify4260.101.581291.599291.56729
12782022.06.03 02:00sell4270.101.581240.000000.00000
12792022.06.03 02:00modify4270.101.581241.599241.56724
12802022.06.03 03:00sell4280.101.580590.000000.00000
12812022.06.03 03:00modify4280.101.580591.598591.56659
12822022.06.03 04:00sell4290.101.580330.000000.00000
12832022.06.03 04:00modify4290.101.580331.598331.56633
12842022.06.03 05:00sell4300.101.580410.000000.00000
12852022.06.03 05:00modify4300.101.580411.598411.56641
12862022.06.03 06:00sell4310.101.579940.000000.00000
12872022.06.03 06:00modify4310.101.579941.597941.56594
12882022.06.03 07:00sell4320.101.579650.000000.00000
12892022.06.03 07:00modify4320.101.579651.597651.56565
12902022.06.03 08:00sell4330.101.580100.000000.00000
12912022.06.03 08:00modify4330.101.580101.598101.56610
12922022.06.03 09:00sell4340.101.579570.000000.00000
12932022.06.03 09:00modify4340.101.579571.597571.56557
12942022.06.03 10:00sell4350.101.579700.000000.00000
12952022.06.03 10:00modify4350.101.579701.597701.56570
12962022.06.03 11:00sell4360.101.579690.000000.00000
12972022.06.03 11:00modify4360.101.579691.597691.56569
12982022.06.03 12:00sell4370.101.579860.000000.00000
12992022.06.03 12:00modify4370.101.579861.597861.56586
13002022.06.03 13:00sell4380.101.575860.000000.00000
13012022.06.03 13:00modify4380.101.575861.593861.56186
13022022.06.03 14:00sell4390.101.578140.000000.00000
13032022.06.03 14:00modify4390.101.578141.596141.56414
13042022.06.03 15:00sell4400.101.575460.000000.00000
13052022.06.03 15:00modify4400.101.575461.593461.56146
13062022.06.03 16:00sell4410.101.571930.000000.00000
13072022.06.03 16:00modify4410.101.571931.589931.55793
13082022.06.03 17:00sell4420.101.573840.000000.00000
13092022.06.03 17:00modify4420.101.573841.591841.55984
13102022.06.03 18:00sell4430.101.573710.000000.00000
13112022.06.03 18:00modify4430.101.573711.591711.55971
13122022.06.03 19:00sell4440.101.572990.000000.00000
13132022.06.03 19:00modify4440.101.572991.590991.55899
13142022.06.03 20:00sell4450.101.573560.000000.00000
13152022.06.03 20:00modify4450.101.573561.591561.55956
13162022.06.05 22:00sell4460.101.571770.000000.00000
13172022.06.05 22:00modify4460.101.571771.589771.55777
13182022.06.05 23:00sell4470.101.572790.000000.00000
13192022.06.05 23:00modify4470.101.572791.590791.55879
13202022.06.06 00:00sell4480.101.572120.000000.00000
13212022.06.06 00:00modify4480.101.572121.590121.55812
13222022.06.06 01:00sell4490.101.571220.000000.00000
13232022.06.06 01:00modify4490.101.571221.589221.55722
13242022.06.06 02:00sell4500.101.571550.000000.00000
13252022.06.06 02:00modify4500.101.571551.589551.55755
13262022.06.06 03:00sell4510.101.571650.000000.00000
13272022.06.06 03:00modify4510.101.571651.589651.55765
13282022.06.06 04:00sell4520.101.572330.000000.00000
13292022.06.06 04:00modify4520.101.572331.590331.55833
13302022.06.06 05:00sell4530.101.572250.000000.00000
13312022.06.06 05:00modify4530.101.572251.590251.55825
13322022.06.06 06:00sell4540.101.571770.000000.00000
13332022.06.06 06:00modify4540.101.571771.589771.55777
13342022.06.06 07:00sell4550.101.576700.000000.00000
13352022.06.06 07:00modify4550.101.576701.594701.56270
13362022.06.13 11:01t/p4260.101.567291.599291.56729103.5414308.14
13372022.06.13 11:01t/p4270.101.567241.599241.56724103.5414411.68
13382022.06.13 11:09t/p4280.101.566591.598591.56659103.5414515.22
13392022.06.13 11:09t/p4300.101.566411.598411.56641103.5414618.76
13402022.06.13 11:09t/p4290.101.566331.598331.56633103.5414722.31
13412022.06.13 11:49t/p4330.101.566101.598101.56610103.5414825.85
13422022.06.13 11:49t/p4310.101.565941.597941.56594103.5414929.39
13432022.06.13 11:50t/p4370.101.565861.597861.56586103.5415032.93
13442022.06.13 11:51t/p4320.101.565651.597651.56565103.5415136.47
13452022.06.13 11:51t/p4350.101.565701.597701.56570103.5515240.03
13462022.06.13 11:51t/p4360.101.565691.597691.56569103.5415343.57
13472022.06.13 11:52t/p4340.101.565571.597571.56557103.5415447.11
13482022.06.13 12:00sell4560.101.563880.000000.00000
13492022.06.13 12:00modify4560.101.563881.581881.54988
13502022.06.13 12:07t/p4390.101.564141.596141.56414103.5415550.65
13512022.06.13 13:00sell4570.101.565080.000000.00000
13522022.06.13 13:00modify4570.101.565081.583081.55108
13532022.06.13 14:00sell4580.101.565180.000000.00000
13542022.06.13 14:00modify4580.101.565181.583181.55118
13552022.06.13 14:53t/p4550.101.562701.594701.56270103.4515654.11
13562022.06.13 14:53t/p4380.101.561861.593861.56186103.5415757.65
13572022.06.13 14:54t/p4400.101.561461.593461.56146103.5415861.19
13582022.06.13 15:00sell4590.101.561150.000000.00000
13592022.06.13 15:00modify4590.101.561151.579151.54715
13602022.06.13 16:00sell4600.101.563750.000000.00000
13612022.06.13 16:00modify4600.101.563751.581751.54975
13622022.06.13 17:00sell4610.101.565500.000000.00000
13632022.06.13 17:00modify4610.101.565501.583501.55150
13642022.06.13 18:00sell4620.101.563940.000000.00000
13652022.06.13 18:00modify4620.101.563941.581941.54994
13662022.06.13 19:00sell4630.101.563340.000000.00000
13672022.06.13 19:00modify4630.101.563341.581341.54934
13682022.06.13 20:00sell4640.101.563110.000000.00000
13692022.06.13 20:00modify4640.101.563111.581111.54911
13702022.06.13 21:00sell4650.101.564520.000000.00000
13712022.06.13 21:00modify4650.101.564521.582521.55052
13722022.06.13 22:00sell4660.101.564220.000000.00000
13732022.06.13 22:00modify4660.101.564221.582221.55022
13742022.06.13 23:00sell4670.101.563400.000000.00000
13752022.06.13 23:00modify4670.101.563401.581401.54940
13762022.06.14 00:00sell4680.101.565050.000000.00000
13772022.06.14 00:00modify4680.101.565051.583051.55105
13782022.06.14 01:00sell4690.101.566160.000000.00000
13792022.06.14 01:00modify4690.101.566161.584161.55216
13802022.06.14 02:00sell4700.101.565350.000000.00000
13812022.06.14 02:00modify4700.101.565351.583351.55135
13822022.06.14 03:00close4700.101.568221.583351.55135-21.0815840.11
13832022.06.14 03:00close4690.101.568221.584161.55216-15.1315824.98
13842022.06.14 03:00close4680.101.568221.583051.55105-23.2815801.70
13852022.06.14 03:00close4670.101.568221.581401.54940-35.3115766.39
13862022.06.14 03:00close4660.101.568221.582221.55022-29.2915737.10
13872022.06.14 03:00close4650.101.568221.582521.55052-27.0815710.02
13882022.06.14 03:00close4640.101.568221.581111.54911-37.4415672.58
13892022.06.14 03:00close4630.101.568221.581341.54934-35.7515636.83
13902022.06.14 03:00close4620.101.568221.581941.54994-31.3415605.49
13912022.06.14 03:00close4610.101.568221.583501.55150-19.8815585.60
13922022.06.14 03:00close4600.101.568221.581751.54975-32.7415552.86
13932022.06.14 03:00close4590.101.568221.579151.54715-51.8415501.02
13942022.06.14 03:00close4580.101.568221.583181.55118-22.2415478.78
13952022.06.14 03:00close4570.101.568221.583081.55108-22.9715455.81
13962022.06.14 03:00close4560.101.568221.581881.54988-31.7815424.03
13972022.06.14 03:00close4540.101.568221.589771.5577726.7915450.82
13982022.06.14 03:00close4530.101.568221.590251.5582530.3115481.13
13992022.06.14 03:00close4520.101.568221.590331.5583330.9015512.04
14002022.06.14 03:00close4510.101.568221.589651.5576525.9115537.95
14012022.06.14 03:00close4500.101.568221.589551.5575525.1715563.12
14022022.06.14 03:00close4490.101.568221.589221.5572222.7515585.87
14032022.06.14 03:00close4480.101.568221.590121.5581229.3615615.23
14042022.06.14 03:00close4470.101.568221.590791.5587934.3715649.61
14052022.06.14 03:00close4460.101.568221.589771.5577726.8815676.49
14062022.06.14 03:00close4450.101.568221.591561.5595640.0315716.52
14072022.06.14 03:00close4440.101.568221.590991.5589935.8415752.36
14082022.06.14 03:00close4430.101.568221.591711.5597141.1315793.49
14092022.06.14 03:00close4420.101.568221.591841.5598442.0815835.57
14102022.06.14 03:00close4410.101.568221.589931.5579328.0515863.62
14112022.06.14 03:00buy4710.101.568220.000000.00000
14122022.06.14 03:00modify4710.101.568221.550221.58222
14132022.06.14 04:00buy4720.101.569450.000000.00000
14142022.06.14 04:00modify4720.101.569451.551451.58345
14152022.06.14 05:00buy4730.101.568850.000000.00000
14162022.06.14 05:00modify4730.101.568851.550851.58285
14172022.06.14 06:00buy4740.101.569200.000000.00000
14182022.06.14 06:00modify4740.101.569201.551201.58320
14192022.06.14 07:00buy4750.101.567220.000000.00000
14202022.06.14 07:00modify4750.101.567221.549221.58122
14212022.06.14 08:00buy4760.101.570760.000000.00000
14222022.06.14 08:00modify4760.101.570761.552761.58476
14232022.06.14 09:00buy4770.101.569300.000000.00000
14242022.06.14 09:00modify4770.101.569301.551301.58330
14252022.06.14 10:00buy4780.101.565020.000000.00000
14262022.06.14 10:00modify4780.101.565021.547021.57902
14272022.06.14 11:00close4780.101.562401.547021.57902-19.2515844.37
14282022.06.14 11:00close4770.101.562401.551301.58330-50.6915793.68
14292022.06.14 11:00close4760.101.562401.552761.58476-61.4115732.27
14302022.06.14 11:00close4750.101.562401.549221.58122-35.4115696.86
14312022.06.14 11:00close4740.101.562401.551201.58320-49.9515646.91
14322022.06.14 11:00close4730.101.562401.550851.58285-47.3815599.53
14332022.06.14 11:00close4720.101.562401.551451.58345-51.7915547.74
14342022.06.14 11:00close4710.101.562401.550221.58222-42.7515504.99
14352022.06.14 11:00sell4790.101.562400.000000.00000
14362022.06.14 11:00modify4790.101.562401.580401.54840
14372022.06.14 12:00sell4800.101.561370.000000.00000
14382022.06.14 12:00modify4800.101.561371.579371.54737
14392022.06.14 13:00sell4810.101.561670.000000.00000
14402022.06.14 13:00modify4810.101.561671.579671.54767
14412022.06.14 14:00sell4820.101.556700.000000.00000
14422022.06.14 14:00modify4820.101.556701.574701.54270
14432022.06.14 15:00sell4830.101.549500.000000.00000
14442022.06.14 15:00modify4830.101.549501.567501.53550
14452022.06.14 16:00sell4840.101.553620.000000.00000
14462022.06.14 16:00modify4840.101.553621.571621.53962
14472022.06.14 17:00sell4850.101.553520.000000.00000
14482022.06.14 17:00modify4850.101.553521.571521.53952
14492022.06.14 18:00sell4860.101.554390.000000.00000
14502022.06.14 18:00modify4860.101.554391.572391.54039
14512022.06.14 19:00sell4870.101.551800.000000.00000
14522022.06.14 19:00modify4870.101.551801.569801.53780
14532022.06.14 20:00sell4880.101.552510.000000.00000
14542022.06.14 20:00modify4880.101.552511.570511.53851
14552022.06.14 21:00sell4890.101.552590.000000.00000
14562022.06.14 21:00modify4890.101.552591.570591.53859
14572022.06.14 22:00sell4900.101.554240.000000.00000
14582022.06.14 22:00modify4900.101.554241.572241.54024
14592022.06.14 23:00sell4910.101.554940.000000.00000
14602022.06.14 23:00modify4910.101.554941.572941.54094
14612022.06.15 00:00sell4920.101.554930.000000.00000
14622022.06.15 00:00modify4920.101.554931.572931.54093
14632022.06.15 01:00sell4930.101.555870.000000.00000
14642022.06.15 01:00modify4930.101.555871.573871.54187
14652022.06.15 02:00sell4940.101.556630.000000.00000
14662022.06.15 02:00modify4940.101.556631.574631.54263
14672022.06.15 03:00close4940.101.558261.574631.54263-11.9815493.01
14682022.06.15 03:00close4930.101.558261.573871.54187-17.5615475.45
14692022.06.15 03:00close4920.101.558261.572931.54093-24.4615450.99
14702022.06.15 03:00close4910.101.558261.572941.54094-24.3015426.69
14712022.06.15 03:00close4900.101.558261.572241.54024-29.4415397.25
14722022.06.15 03:00close4890.101.558261.570591.53859-41.5615355.69
14732022.06.15 03:00close4880.101.558261.570511.53851-42.1515313.54
14742022.06.15 03:00close4870.101.558261.569801.53780-47.3615266.18
14752022.06.15 03:00close4860.101.558261.572391.54039-28.3415237.84
14762022.06.15 03:00close4850.101.558261.571521.53952-34.7315203.11
14772022.06.15 03:00close4840.101.558261.571621.53962-34.0015169.11
14782022.06.15 03:00close4830.101.558261.567501.53550-64.2615104.84
14792022.06.15 03:00close4820.101.558261.574701.54270-11.3715093.47
14802022.06.15 03:00close4810.101.558261.579671.5476725.1315118.60
14812022.06.15 03:00close4800.101.558261.579371.5473722.9315141.53
14822022.06.15 03:00close4790.101.558261.580401.5484030.4915172.02
14832022.06.15 03:00buy4950.101.558260.000000.00000
14842022.06.15 03:00modify4950.101.558261.540261.57226
14852022.06.15 04:00buy4960.101.557590.000000.00000
14862022.06.15 04:00modify4960.101.557591.539591.57159
14872022.06.15 05:00close4960.101.556071.539591.57159-11.1715160.85
14882022.06.15 05:00close4950.101.556071.540261.57226-16.0915144.76
14892022.06.15 05:00sell4970.101.556070.000000.00000
14902022.06.15 05:00modify4970.101.556071.574071.54207
14912022.06.15 06:00sell4980.101.555380.000000.00000
14922022.06.15 06:00modify4980.101.555381.573381.54138
14932022.06.15 07:00close4980.101.559261.573381.54138-28.5015116.26
14942022.06.15 07:00close4970.101.559261.574071.54207-23.4315092.83
14952022.06.15 07:00buy4990.101.559260.000000.00000
14962022.06.15 07:00modify4990.101.559261.541261.57326
14972022.06.15 08:00buy5000.101.560550.000000.00000
14982022.06.15 08:00modify5000.101.560551.542551.57455
14992022.06.15 09:00buy5010.101.565360.000000.00000
15002022.06.15 09:00modify5010.101.565361.547361.57936
15012022.06.15 10:00buy5020.101.564070.000000.00000
15022022.06.15 10:00modify5020.101.564071.546071.57807
15032022.06.15 11:00buy5030.101.563090.000000.00000
15042022.06.15 11:00modify5030.101.563091.545091.57709
15052022.06.15 12:00buy5040.101.565790.000000.00000
15062022.06.15 12:00modify5040.101.565791.547791.57979
15072022.06.15 13:00buy5050.101.563180.000000.00000
15082022.06.15 13:00modify5050.101.563181.545181.57718
15092022.06.15 14:00buy5060.101.562480.000000.00000
15102022.06.15 14:00modify5060.101.562481.544481.57648
15112022.06.15 15:00buy5070.101.561920.000000.00000
15122022.06.15 15:00modify5070.101.561921.543921.57592
15132022.06.15 16:00buy5080.101.564860.000000.00000
15142022.06.15 16:00modify5080.101.564861.546861.57886
15152022.06.15 17:00buy5090.101.565500.000000.00000
15162022.06.15 17:00modify5090.101.565501.547501.57950
15172022.06.15 18:00buy5100.101.567430.000000.00000
15182022.06.15 18:00modify5100.101.567431.549431.58143
15192022.06.15 19:00buy5110.101.569680.000000.00000
15202022.06.15 19:00modify5110.101.569681.551681.58368
15212022.06.15 20:00buy5120.101.571580.000000.00000
15222022.06.15 20:00modify5120.101.571581.553581.58558
15232022.06.15 22:00buy5130.101.568680.000000.00000
15242022.06.15 22:00modify5130.101.568681.550681.58268
15252022.06.15 23:00buy5140.101.567910.000000.00000
15262022.06.15 23:00modify5140.101.567911.549911.58191
15272022.06.16 00:00buy5150.101.567430.000000.00000
15282022.06.16 00:00modify5150.101.567431.549431.58143
15292022.06.16 01:00buy5160.101.567560.000000.00000
15302022.06.16 01:00modify5160.101.567561.549561.58156
15312022.06.16 02:00close5160.101.565191.549561.58156-17.4115075.42
15322022.06.16 02:00close5150.101.565191.549431.58143-16.4515058.97
15332022.06.16 02:00close5140.101.565191.549911.58191-21.2415037.73
15342022.06.16 02:00close5130.101.565191.550681.58268-26.9015010.82
15352022.06.16 02:00close5120.101.565191.553581.58558-48.2014962.62
15362022.06.16 02:00close5110.101.565191.551681.58368-34.2414928.37
15372022.06.16 02:00close5100.101.565191.549431.58143-17.7114910.66
15382022.06.16 02:00close5090.101.565191.547501.57950-3.5414907.11
15392022.06.16 02:00close5080.101.565191.546861.578861.1614908.27
15402022.06.16 02:00close5070.101.565191.543921.5759222.7614931.02
15412022.06.16 02:00close5060.101.565191.544481.5764818.6514949.67
15422022.06.16 02:00close5050.101.565191.545181.5771813.5114963.17
15432022.06.16 02:00close5040.101.565191.547791.57979-5.6714957.50
15442022.06.16 02:00close5030.101.565191.545091.5770914.1714971.66
15452022.06.16 02:00close5020.101.565191.546071.578076.9714978.63
15462022.06.16 02:00close5010.101.565191.547361.57936-2.5114976.11
15472022.06.16 02:00close5000.101.565191.542551.5745532.8315008.94
15482022.06.16 02:00close4990.101.565191.541261.5732642.3015051.23
15492022.06.16 02:00sell5170.101.565190.000000.00000
15502022.06.16 02:00modify5170.101.565191.583191.55119
15512022.06.16 03:00sell5180.101.566620.000000.00000
15522022.06.16 03:00modify5180.101.566621.584621.55262
15532022.06.16 04:00close5180.101.567161.584621.55262-3.9715047.26
15542022.06.16 04:00close5170.101.567161.583191.55119-14.4715032.79
15552022.06.16 04:00buy5190.101.567160.000000.00000
15562022.06.16 04:00modify5190.101.567161.549161.58116
15572022.06.16 05:00close5190.101.565601.549161.58116-11.4615021.33
15582022.06.16 05:00sell5200.101.565600.000000.00000
15592022.06.16 05:00modify5200.101.565601.583601.55160
15602022.06.16 06:00sell5210.101.567110.000000.00000
15612022.06.16 06:00modify5210.101.567111.585111.55311
15622022.06.16 07:00sell5220.101.565370.000000.00000
15632022.06.16 07:00modify5220.101.565371.583371.55137
15642022.06.16 08:00sell5230.101.563300.000000.00000
15652022.06.16 08:00modify5230.101.563301.581301.54930
15662022.06.16 09:00sell5240.101.567320.000000.00000
15672022.06.16 09:00modify5240.101.567321.585321.55332
15682022.06.16 10:00close5240.101.569421.585321.55332-15.4315005.90
15692022.06.16 10:00close5230.101.569421.581301.54930-44.9614960.94
15702022.06.16 10:00close5220.101.569421.583371.55137-29.7514931.19
15712022.06.16 10:00close5210.101.569421.585111.55311-16.9714914.22
15722022.06.16 10:00close5200.101.569421.583601.55160-28.0614886.16
15732022.06.16 10:00buy5250.101.569420.000000.00000
15742022.06.16 10:00modify5250.101.569421.551421.58342
15752022.06.16 11:00buy5260.101.573060.000000.00000
15762022.06.16 11:00modify5260.101.573061.555061.58706
15772022.06.16 12:00close5260.101.570561.555061.58706-18.3614867.80
15782022.06.16 12:00close5250.101.570561.551421.583428.3814876.18
15792022.06.16 12:00sell5270.101.570560.000000.00000
15802022.06.16 12:00modify5270.101.570561.588561.55656
15812022.06.16 13:00close5270.101.579351.588561.55656-64.5614811.62
15822022.06.16 13:00buy5280.101.579350.000000.00000
15832022.06.16 13:00modify5280.101.579351.561351.59335
15842022.06.16 14:00buy5290.101.585400.000000.00000
15852022.06.16 14:00modify5290.101.585401.567401.59940
15862022.06.16 15:00buy5300.101.590570.000000.00000
15872022.06.16 15:00modify5300.101.590571.572571.60457
15882022.06.16 15:29t/p5280.101.593351.561351.59335102.8414914.46
15892022.06.16 16:00buy5310.101.595480.000000.00000
15902022.06.16 16:00modify5310.101.595481.577481.60948
15912022.06.16 16:34t/p5290.101.599401.567401.59940102.8415017.30
15922022.06.16 17:00buy5320.101.597830.000000.00000
15932022.06.16 17:00modify5320.101.597831.579831.61183
15942022.06.16 18:00buy5330.101.596530.000000.00000
15952022.06.16 18:00modify5330.101.596531.578531.61053
15962022.06.16 19:00buy5340.101.598170.000000.00000
15972022.06.16 19:00modify5340.101.598171.580171.61217
15982022.06.16 20:00buy5350.101.598570.000000.00000
15992022.06.16 20:00modify5350.101.598571.580571.61257
16002022.06.16 22:00buy5360.101.599690.000000.00000
16012022.06.16 22:00modify5360.101.599691.581691.61369
16022022.06.16 23:00buy5370.101.598840.000000.00000
16032022.06.16 23:00modify5370.101.598841.580841.61284
16042022.06.17 00:00buy5380.101.600320.000000.00000
16052022.06.17 00:00modify5380.101.600321.582321.61432
16062022.06.17 01:00buy5390.101.598240.000000.00000
16072022.06.17 01:00modify5390.101.598241.580241.61224
16082022.06.17 02:00buy5400.101.595370.000000.00000
16092022.06.17 02:00modify5400.101.595371.577371.60937
16102022.06.17 03:00close5400.101.594081.577371.60937-9.4815007.82
16112022.06.17 03:00close5390.101.594081.580241.61224-30.5614977.26
16122022.06.17 03:00close5380.101.594081.582321.61432-45.8414931.42
16132022.06.17 03:00close5370.101.594081.580841.61284-35.3914896.03
16142022.06.17 03:00close5360.101.594081.581691.61369-41.6314854.40
16152022.06.17 03:00close5350.101.594081.580571.61257-33.4114820.99
16162022.06.17 03:00close5340.101.594081.580171.61217-30.4714790.52
16172022.06.17 03:00close5330.101.594081.578531.61053-18.4214772.10
16182022.06.17 03:00close5320.101.594081.579831.61183-27.9714744.13
16192022.06.17 03:00close5310.101.594081.577481.60948-10.7114733.41
16202022.06.17 03:00close5300.101.594081.572571.6045725.3614758.77
16212022.06.17 03:00sell5410.101.594080.000000.00000
16222022.06.17 03:00modify5410.101.594081.612081.58008
16232022.06.17 04:00sell5420.101.592800.000000.00000
16242022.06.17 04:00modify5420.101.592801.610801.57880
16252022.06.17 05:00sell5430.101.593020.000000.00000
16262022.06.17 05:00modify5430.101.593021.611021.57902
16272022.06.17 06:00sell5440.101.591610.000000.00000
16282022.06.17 06:00modify5440.101.591611.609611.57761
16292022.06.17 07:00sell5450.101.591380.000000.00000
16302022.06.17 07:00modify5450.101.591381.609381.57738
16312022.06.17 08:00sell5460.101.594460.000000.00000
16322022.06.17 08:00modify5460.101.594461.612461.58046
16332022.06.17 09:00sell5470.101.597350.000000.00000
16342022.06.17 09:00modify5470.101.597351.615351.58335
16352022.06.17 10:00close5470.101.595731.615351.5833511.9014770.67
16362022.06.17 10:00close5460.101.595731.612461.58046-9.3314761.34
16372022.06.17 10:00close5450.101.595731.609381.57738-31.9514729.39
16382022.06.17 10:00close5440.101.595731.609611.57761-30.2614699.13
16392022.06.17 10:00close5430.101.595731.611021.57902-19.9014679.23
16402022.06.17 10:00close5420.101.595731.610801.57880-21.5214657.71
16412022.06.17 10:00close5410.101.595731.612081.58008-12.1214645.59
16422022.06.17 10:00buy5480.101.595730.000000.00000
16432022.06.17 10:00modify5480.101.595731.577731.60973
16442022.06.17 11:00buy5490.101.596280.000000.00000
16452022.06.17 11:00modify5490.101.596281.578281.61028
16462022.06.17 12:00buy5500.101.594150.000000.00000
16472022.06.17 12:00modify5500.101.594151.576151.60815
16482022.06.17 13:00close5500.101.595541.576151.6081510.2114655.80
16492022.06.17 13:00close5490.101.595541.578281.61028-5.4314650.37
16502022.06.17 13:00close5480.101.595541.577731.60973-1.3914648.98
16512022.06.17 13:00sell5510.101.595540.000000.00000
16522022.06.17 13:00modify5510.101.595541.613541.58154
16532022.06.17 14:00sell5520.101.593840.000000.00000
16542022.06.17 14:00modify5520.101.593841.611841.57984
16552022.06.17 15:00sell5530.101.592390.000000.00000
16562022.06.17 15:00modify5530.101.592391.610391.57839
16572022.06.17 16:00sell5540.101.592380.000000.00000
16582022.06.17 16:00modify5540.101.592381.610381.57838
16592022.06.17 17:00sell5550.101.590580.000000.00000
16602022.06.17 17:00modify5550.101.590581.608581.57658
16612022.06.17 18:00sell5560.101.593070.000000.00000
16622022.06.17 18:00modify5560.101.593071.611071.57907
16632022.06.17 19:00sell5570.101.590420.000000.00000
16642022.06.17 19:00modify5570.101.590421.608421.57642
16652022.06.17 20:00sell5580.101.591000.000000.00000
16662022.06.17 20:00modify5580.101.591001.609001.57700
16672022.06.19 22:00sell5590.101.592750.000000.00000
16682022.06.19 22:00modify5590.101.592751.610751.57875
16692022.06.19 23:00sell5600.101.590810.000000.00000
16702022.06.19 23:00modify5600.101.590811.608811.57681
16712022.06.20 00:00sell5610.101.589470.000000.00000
16722022.06.20 00:00modify5610.101.589471.607471.57547
16732022.06.20 01:00sell5620.101.589560.000000.00000
16742022.06.20 01:00modify5620.101.589561.607561.57556
16752022.06.20 02:00sell5630.101.588970.000000.00000
16762022.06.20 02:00modify5630.101.588971.606971.57497
16772022.06.20 03:00sell5640.101.590550.000000.00000
16782022.06.20 03:00modify5640.101.590551.608551.57655
16792022.06.20 04:00sell5650.101.592750.000000.00000
16802022.06.20 04:00modify5650.101.592751.610751.57875
16812022.06.20 05:00sell5660.101.591180.000000.00000
16822022.06.20 05:00modify5660.101.591181.609181.57718
16832022.06.20 06:00sell5670.101.590820.000000.00000
16842022.06.20 06:00modify5670.101.590821.608821.57682
16852022.06.20 07:00sell5680.101.589800.000000.00000
16862022.06.20 07:00modify5680.101.589801.607801.57580
16872022.06.20 08:00sell5690.101.588680.000000.00000
16882022.06.20 08:00modify5690.101.588681.606681.57468
16892022.06.20 09:00sell5700.101.591430.000000.00000
16902022.06.20 09:00modify5700.101.591431.609431.57743
16912022.06.20 10:00sell5710.101.590160.000000.00000
16922022.06.20 10:00modify5710.101.590161.608161.57616
16932022.06.20 11:00sell5720.101.592320.000000.00000
16942022.06.20 11:00modify5720.101.592321.610321.57832
16952022.06.20 12:00close5720.101.593331.610321.57832-7.4114641.57
16962022.06.20 12:00close5710.101.593331.608161.57616-23.2814618.29
16972022.06.20 12:00close5700.101.593331.609431.57743-13.9514604.34
16982022.06.20 12:00close5690.101.593331.606681.57468-34.1514570.19
16992022.06.20 12:00close5680.101.593331.607801.57580-25.9214544.27
17002022.06.20 12:00close5670.101.593331.608821.57682-18.4314525.84
17012022.06.20 12:00close5660.101.593331.609181.57718-15.7914510.05
17022022.06.20 12:00close5650.101.593331.610751.57875-4.2614505.79
17032022.06.20 12:00close5640.101.593331.608551.57655-20.4214485.37
17042022.06.20 12:00close5630.101.593331.606971.57497-32.0214453.35
17052022.06.20 12:00close5620.101.593331.607561.57556-27.6914425.66
17062022.06.20 12:00close5610.101.593331.607471.57547-28.3514397.31
17072022.06.20 12:00close5600.101.593331.608811.57681-18.4214378.89
17082022.06.20 12:00close5590.101.593331.610751.57875-4.1714374.72
17092022.06.20 12:00close5580.101.593331.609001.57700-17.0214357.70
17102022.06.20 12:00close5570.101.593331.608421.57642-21.2814336.42
17112022.06.20 12:00close5560.101.593331.611071.57907-1.8214334.60
17122022.06.20 12:00close5550.101.593331.608581.57658-20.1014314.50
17132022.06.20 12:00close5540.101.593331.610381.57838-6.8814307.62
17142022.06.20 12:00close5530.101.593331.610391.57839-6.8114300.80
17152022.06.20 12:00close5520.101.593331.611841.579843.8414304.64
17162022.06.20 12:00close5510.101.593331.613541.5815416.3314320.97
17172022.06.20 12:00buy5730.101.593330.000000.00000
17182022.06.20 12:00modify5730.101.593331.575331.60733
17192022.06.20 13:00buy5740.101.594150.000000.00000
17202022.06.20 13:00modify5740.101.594151.576151.60815
17212022.06.20 14:00close5740.101.591611.576151.60815-18.6614302.31
17222022.06.20 14:00close5730.101.591611.575331.60733-12.6314289.68
17232022.06.20 14:00sell5750.101.591610.000000.00000
17242022.06.20 14:00modify5750.101.591611.609611.57761
17252022.06.20 15:00sell5760.101.592370.000000.00000
17262022.06.20 15:00modify5760.101.592371.610371.57837
17272022.06.20 16:00sell5770.101.589710.000000.00000
17282022.06.20 16:00modify5770.101.589711.607711.57571
17292022.06.20 17:00sell5780.101.591440.000000.00000
17302022.06.20 17:00modify5780.101.591441.609441.57744
17312022.06.20 18:00sell5790.101.589810.000000.00000
17322022.06.20 18:00modify5790.101.589811.607811.57581
17332022.06.20 19:00sell5800.101.590100.000000.00000
17342022.06.20 19:00modify5800.101.590101.608101.57610
17352022.06.20 20:00sell5810.101.591840.000000.00000
17362022.06.20 20:00modify5810.101.591841.609841.57784
17372022.06.20 22:00sell5820.101.589570.000000.00000
17382022.06.20 22:00modify5820.101.589571.607571.57557
17392022.06.20 23:00sell5830.101.590160.000000.00000
17402022.06.20 23:00modify5830.101.590161.608161.57616
17412022.06.21 00:00close5830.101.590681.608161.57616-3.7314285.95
17422022.06.21 00:00close5820.101.590681.607571.57557-8.0614277.89
17432022.06.21 00:00close5810.101.590681.609841.577848.6114286.50
17442022.06.21 00:00close5800.101.590681.608101.57610-4.1714282.33
17452022.06.21 00:00close5790.101.590681.607811.57581-6.3014276.03
17462022.06.21 00:00close5780.101.590681.609441.577445.6714281.70
17472022.06.21 00:00close5770.101.590681.607711.57571-7.0414274.66
17482022.06.21 00:00close5760.101.590681.610371.5783712.5014287.15
17492022.06.21 00:00close5750.101.590681.609611.577616.9214294.07
17502022.06.21 00:00buy5840.101.590680.000000.00000
17512022.06.21 00:00modify5840.101.590681.572681.60468
17522022.06.21 01:00buy5850.101.590740.000000.00000
17532022.06.21 01:00modify5850.101.590741.572741.60474
17542022.06.21 02:00close5850.101.588931.572741.60474-13.3014280.77
17552022.06.21 02:00close5840.101.588931.572681.60468-12.8614267.91
17562022.06.21 02:00sell5860.101.588930.000000.00000
17572022.06.21 02:00modify5860.101.588931.606931.57493
17582022.06.21 03:00sell5870.101.589340.000000.00000
17592022.06.21 03:00modify5870.101.589341.607341.57534
17602022.06.21 04:00sell5880.101.589200.000000.00000
17612022.06.21 04:00modify5880.101.589201.607201.57520
17622022.06.21 05:00sell5890.101.587680.000000.00000
17632022.06.21 05:00modify5890.101.587681.605681.57368
17642022.06.21 06:00sell5900.101.586770.000000.00000
17652022.06.21 06:00modify5900.101.586771.604771.57277
17662022.06.21 07:00sell5910.101.588150.000000.00000
17672022.06.21 07:00modify5910.101.588151.606151.57415
17682022.06.21 08:00sell5920.101.587740.000000.00000
17692022.06.21 08:00modify5920.101.587741.605741.57374
17702022.06.21 09:00sell5930.101.589170.000000.00000
17712022.06.21 09:00modify5930.101.589171.607171.57517
17722022.06.21 10:00sell5940.101.589310.000000.00000
17732022.06.21 10:00modify5940.101.589311.607311.57531
17742022.06.21 11:00sell5950.101.589950.000000.00000
17752022.06.21 11:00modify5950.101.589951.607951.57595
17762022.06.21 12:00sell5960.101.589360.000000.00000
17772022.06.21 12:00modify5960.101.589361.607361.57536
17782022.06.21 13:00sell5970.101.588120.000000.00000
17792022.06.21 13:00modify5970.101.588121.606121.57412
17802022.06.21 14:00sell5980.101.587890.000000.00000
17812022.06.21 14:00modify5980.101.587891.605891.57389
17822022.06.21 15:00sell5990.101.586780.000000.00000
17832022.06.21 15:00modify5990.101.586781.604781.57278
17842022.06.21 16:00sell6000.101.587030.000000.00000
17852022.06.21 16:00modify6000.101.587031.605031.57303
17862022.06.21 17:00sell6010.101.584970.000000.00000
17872022.06.21 17:00modify6010.101.584971.602971.57097
17882022.06.21 18:00sell6020.101.586470.000000.00000
17892022.06.21 18:00modify6020.101.586471.604471.57247
17902022.06.21 19:00sell6030.101.586370.000000.00000
17912022.06.21 19:00modify6030.101.586371.604371.57237
17922022.06.21 20:00sell6040.101.584840.000000.00000
17932022.06.21 20:00modify6040.101.584841.602841.57084
17942022.06.21 22:00sell6050.101.585950.000000.00000
17952022.06.21 22:00modify6050.101.585951.603951.57195
17962022.06.21 23:00sell6060.101.586140.000000.00000
17972022.06.21 23:00modify6060.101.586141.604141.57214
17982022.06.22 00:00sell6070.101.585850.000000.00000
17992022.06.22 00:00modify6070.101.585851.603851.57185
18002022.06.22 01:00sell6080.101.585270.000000.00000
18012022.06.22 01:00modify6080.101.585271.603271.57127
18022022.06.22 02:00sell6090.101.585650.000000.00000
18032022.06.22 02:00modify6090.101.585651.603651.57165
18042022.06.22 03:00sell6100.101.587600.000000.00000
18052022.06.22 03:00modify6100.101.587601.605601.57360
18062022.06.22 04:00sell6110.101.587260.000000.00000
18072022.06.22 04:00modify6110.101.587261.605261.57326
18082022.06.22 05:00sell6120.101.586260.000000.00000
18092022.06.22 05:00modify6120.101.586261.604261.57226
18102022.06.22 06:00sell6130.101.585660.000000.00000
18112022.06.22 06:00modify6130.101.585661.603661.57166
18122022.06.22 07:00sell6140.101.586080.000000.00000
18132022.06.22 07:00modify6140.101.586081.604081.57208
18142022.06.22 08:00sell6150.101.583040.000000.00000
18152022.06.22 08:00modify6150.101.583041.601041.56904
18162022.06.28 06:14t/p5950.101.575951.607951.57595103.4514371.37
18172022.06.28 07:00sell6160.101.575740.000000.00000
18182022.06.28 07:00modify6160.101.575741.593741.56174
18192022.06.28 07:15t/p5870.101.575341.607341.57534103.4514474.82
18202022.06.28 07:15t/p5960.101.575361.607361.57536103.4514578.27
18212022.06.28 07:15t/p5940.101.575311.607311.57531103.4514681.73
18222022.06.28 07:15t/p5880.101.575201.607201.57520103.4514785.18
18232022.06.28 07:15t/p5930.101.575171.607171.57517103.4514888.63
18242022.06.28 07:15t/p5860.101.574931.606931.57493103.4614992.10
18252022.06.28 07:41t/p5910.101.574151.606151.57415103.4615095.56
18262022.06.28 07:41t/p5970.101.574121.606121.57412103.4615199.02
18272022.06.28 07:41t/p5980.101.573891.605891.57389103.4515302.47
18282022.06.28 08:00sell6170.101.575290.000000.00000
18292022.06.28 08:00modify6170.101.575291.593291.56129
18302022.06.28 09:00sell6180.101.575110.000000.00000
18312022.06.28 09:00modify6180.101.575111.593111.56111
18322022.06.28 09:32t/p5920.101.573741.605741.57374103.4515405.93
18332022.06.28 09:32t/p5890.101.573681.605681.57368103.4515509.38
18342022.06.28 09:32t/p6100.101.573601.605601.57360103.3615612.75
18352022.06.28 09:40t/p6110.101.573261.605261.57326103.3615716.11
18362022.06.28 10:00sell6190.101.573650.000000.00000
18372022.06.28 10:00modify6190.101.573651.591651.55965
18382022.06.28 10:47t/p6000.101.573031.605031.57303103.4615819.57
18392022.06.28 10:50t/p5900.101.572771.604771.57277103.4615923.04
18402022.06.28 10:50t/p5990.101.572781.604781.57278103.4516026.49
18412022.06.28 10:57t/p6020.101.572471.604471.57247103.4516129.94
18422022.06.28 10:57t/p6030.101.572371.604371.57237103.4516233.40
18432022.06.28 10:57t/p6120.101.572261.604261.57226103.3616336.76
18442022.06.28 10:57t/p6060.101.572141.604141.57214103.4516440.21
18452022.06.28 10:57t/p6140.101.572081.604081.57208103.3616543.58
18462022.06.28 10:57t/p6050.101.571951.603951.57195103.4516647.03
18472022.06.28 10:57t/p6070.101.571851.603851.57185103.3616750.39
18482022.06.28 11:00sell6200.101.571330.000000.00000
18492022.06.28 11:00modify6200.101.571331.589331.55733
18502022.06.28 11:00t/p6090.101.571651.603651.57165103.3616853.76
18512022.06.28 11:00t/p6130.101.571661.603661.57166103.3616957.12
18522022.06.28 11:01t/p6080.101.571271.603271.57127103.3617060.49
18532022.06.28 11:19t/p6010.101.570971.602971.57097103.4517163.94
18542022.06.28 11:31t/p6040.101.570841.602841.57084103.4517267.39
18552022.06.28 12:00sell6210.101.571950.000000.00000
18562022.06.28 12:00modify6210.101.571951.589951.55795
18572022.06.28 12:54t/p6150.101.569041.601041.56904103.3617370.76
18582022.06.28 13:00sell6220.101.568440.000000.00000
18592022.06.28 13:00modify6220.101.568441.586441.55444
18602022.06.28 14:00sell6230.101.569800.000000.00000
18612022.06.28 14:00modify6230.101.569801.587801.55580
18622022.06.28 15:00sell6240.101.571260.000000.00000
18632022.06.28 15:00modify6240.101.571261.589261.55726
18642022.06.28 16:00sell6250.101.571550.000000.00000
18652022.06.28 16:00modify6250.101.571551.589551.55755
18662022.06.28 17:00sell6260.101.568260.000000.00000
18672022.06.28 17:00modify6260.101.568261.586261.55426
18682022.06.28 18:00sell6270.101.567440.000000.00000
18692022.06.28 18:00modify6270.101.567441.585441.55344
18702022.06.28 19:00sell6280.101.567740.000000.00000
18712022.06.28 19:00modify6280.101.567741.585741.55374
18722022.06.28 20:00sell6290.101.569250.000000.00000
18732022.06.28 20:00modify6290.101.569251.587251.55525
18742022.06.28 22:00sell6300.101.568460.000000.00000
18752022.06.28 22:00modify6300.101.568461.586461.55446
18762022.06.28 23:00sell6310.101.568300.000000.00000
18772022.06.28 23:00modify6310.101.568301.586301.55430
18782022.06.29 00:00sell6320.101.568850.000000.00000
18792022.06.29 00:00modify6320.101.568851.586851.55485
18802022.06.29 01:00sell6330.101.569530.000000.00000
18812022.06.29 01:00modify6330.101.569531.587531.55553
18822022.06.29 02:00sell6340.101.570140.000000.00000
18832022.06.29 02:00modify6340.101.570141.588141.55614
18842022.06.29 03:00sell6350.101.570180.000000.00000
18852022.06.29 03:00modify6350.101.570181.588181.55618
18862022.06.29 04:00sell6360.101.570260.000000.00000
18872022.06.29 04:00modify6360.101.570261.588261.55626
18882022.06.29 05:00sell6370.101.569360.000000.00000
18892022.06.29 05:00modify6370.101.569361.587361.55536
18902022.06.29 06:00sell6380.101.568700.000000.00000
18912022.06.29 06:00modify6380.101.568701.586701.55470
18922022.06.29 07:00sell6390.101.569550.000000.00000
18932022.06.29 07:00modify6390.101.569551.587551.55555
18942022.06.29 08:00sell6400.101.569470.000000.00000
18952022.06.29 08:00modify6400.101.569471.587471.55547
18962022.06.29 09:00sell6410.101.567020.000000.00000
18972022.06.29 09:00modify6410.101.567021.585021.55302
18982022.06.29 10:00sell6420.101.566560.000000.00000
18992022.06.29 10:00modify6420.101.566561.584561.55256
19002022.06.29 11:00sell6430.101.564570.000000.00000
19012022.06.29 11:00modify6430.101.564571.582571.55057
19022022.06.29 11:54t/p6160.101.561741.593741.56174102.9217473.68
19032022.06.29 11:57t/p6170.101.561291.593291.56129102.9217576.59
19042022.06.29 12:00sell6440.101.561540.000000.00000
19052022.06.29 12:00modify6440.101.561541.579541.54754
19062022.06.29 13:00sell6450.101.562520.000000.00000
19072022.06.29 13:00modify6450.101.562521.580521.54852
19082022.06.29 13:51t/p6180.101.561111.593111.56111102.9317679.52
19092022.06.29 14:00sell6460.101.560030.000000.00000
19102022.06.29 14:00modify6460.101.560031.578031.54603
19112022.06.29 14:10t/p6190.101.559651.591651.55965102.9217782.44
19122022.06.29 15:00sell6470.101.560590.000000.00000
19132022.06.29 15:00modify6470.101.560591.578591.54659
19142022.06.29 16:00sell6480.101.563000.000000.00000
19152022.06.29 16:00modify6480.101.563001.581001.54900
19162022.06.29 17:00sell6490.101.561880.000000.00000
19172022.06.29 17:00modify6490.101.561881.579881.54788
19182022.07.01 10:58t/p6210.101.557951.589951.55795103.2917885.73
19192022.07.01 11:00sell6500.101.557600.000000.00000
19202022.07.01 11:00modify6500.101.557601.575601.54360
19212022.07.01 11:01t/p6250.101.557551.589551.55755103.2817989.00
19222022.07.01 11:01t/p6200.101.557331.589331.55733103.2818092.28
19232022.07.01 11:01t/p6240.101.557261.589261.55726103.2818195.55
19242022.07.01 11:37t/p6360.101.556261.588261.55626103.1918298.74
19252022.07.01 11:41t/p6340.101.556141.588141.55614103.1918401.93
19262022.07.01 11:41t/p6350.101.556181.588181.55618103.1918505.11
19272022.07.01 11:41t/p6230.101.555801.587801.55580103.2818608.39
19282022.07.01 12:00sell6510.101.556800.000000.00000
19292022.07.01 12:00modify6510.101.556801.574801.54280
19302022.07.01 12:38t/p6390.101.555551.587551.55555103.1918711.57
19312022.07.01 12:38t/p6330.101.555531.587531.55553103.1918814.76
19322022.07.01 12:40t/p6400.101.555471.587471.55547103.1918917.95
19332022.07.01 12:40t/p6370.101.555361.587361.55536103.1919021.13
19342022.07.01 12:40t/p6290.101.555251.587251.55525103.2819124.41
19352022.07.01 13:00sell6520.101.555010.000000.00000
19362022.07.01 13:00modify6520.101.555011.573011.54101
19372022.07.01 13:03t/p6320.101.554851.586851.55485103.2019227.60
19382022.07.01 13:05t/p6380.101.554701.586701.55470103.1919330.79
19392022.07.01 13:33t/p6300.101.554461.586461.55446103.2819434.06
19402022.07.01 13:33t/p6220.101.554441.586441.55444103.2819537.34
19412022.07.01 13:33t/p6310.101.554301.586301.55430103.2919640.62
19422022.07.01 13:38t/p6260.101.554261.586261.55426103.2819743.90
19432022.07.01 13:39t/p6280.101.553741.585741.55374103.2819847.17
19442022.07.01 13:39t/p6270.101.553441.585441.55344103.2819950.45
19452022.07.01 13:40t/p6410.101.553021.585021.55302103.1920053.64
19462022.07.01 14:00sell6530.101.552770.000000.00000
19472022.07.01 14:00modify6530.101.552771.570771.53877
19482022.07.01 14:13t/p6420.101.552561.584561.55256103.2020156.83
19492022.07.01 14:28t/p6430.101.550571.582571.55057103.1920260.02
19502022.07.01 15:00sell6540.101.550460.000000.00000
19512022.07.01 15:00modify6540.101.550461.568461.53646
19522022.07.01 16:00sell6550.101.555750.000000.00000
19532022.07.01 16:00modify6550.101.555751.573751.54175
19542022.07.01 17:00sell6560.101.555680.000000.00000
19552022.07.01 17:00modify6560.101.555681.573681.54168
19562022.07.01 18:00sell6570.101.556520.000000.00000
19572022.07.01 18:00modify6570.101.556521.574521.54252
19582022.07.01 19:00sell6580.101.558670.000000.00000
19592022.07.01 19:00modify6580.101.558671.576671.54467
19602022.07.01 20:00sell6590.101.559040.000000.00000
19612022.07.01 20:00modify6590.101.559041.577041.54504
19622022.07.03 22:00sell6600.101.557740.000000.00000
19632022.07.03 22:00modify6600.101.557741.575741.54374
19642022.07.03 23:00sell6610.101.559490.000000.00000
19652022.07.03 23:00modify6610.101.559491.577491.54549
19662022.07.04 00:00sell6620.101.559410.000000.00000
19672022.07.04 00:00modify6620.101.559411.577411.54541
19682022.07.04 01:00sell6630.101.559500.000000.00000
19692022.07.04 01:00modify6630.101.559501.577501.54550
19702022.07.04 02:00sell6640.101.559060.000000.00000
19712022.07.04 02:00modify6640.101.559061.577061.54506
19722022.07.04 03:00sell6650.101.559240.000000.00000
19732022.07.04 03:00modify6650.101.559241.577241.54524
19742022.07.04 04:00sell6660.101.558840.000000.00000
19752022.07.04 04:00modify6660.101.558841.576841.54484
19762022.07.04 05:00sell6670.101.559020.000000.00000
19772022.07.04 05:00modify6670.101.559021.577021.54502
19782022.07.04 06:00sell6680.101.557870.000000.00000
19792022.07.04 06:00modify6680.101.557871.575871.54387
19802022.07.04 07:00sell6690.101.558600.000000.00000
19812022.07.04 07:00modify6690.101.558601.576601.54460
19822022.07.04 08:00sell6700.101.559630.000000.00000
19832022.07.04 08:00modify6700.101.559631.577631.54563
19842022.07.04 09:00sell6710.101.559460.000000.00000
19852022.07.04 09:00modify6710.101.559461.577461.54546
19862022.07.04 10:00sell6720.101.557140.000000.00000
19872022.07.04 10:00modify6720.101.557141.575141.54314
19882022.07.04 11:00sell6730.101.558910.000000.00000
19892022.07.04 11:00modify6730.101.558911.576911.54491
19902022.07.06 12:29t/p6480.101.549001.581001.54900103.4520363.47
19912022.07.06 12:37t/p6450.101.548521.580521.54852103.4520466.92
19922022.07.06 12:44t/p6490.101.547881.579881.54788103.4520570.38
19932022.07.06 13:00sell6740.101.549560.000000.00000
19942022.07.06 13:00modify6740.101.549561.567561.53556
19952022.07.06 14:00sell6750.101.553300.000000.00000
19962022.07.06 14:00modify6750.101.553301.571301.53930
19972022.07.06 15:00sell6760.101.556830.000000.00000
19982022.07.06 15:00modify6760.101.556831.574831.54283
19992022.07.11 14:21t/p6440.101.547541.579541.54754103.9020674.28
20002022.07.11 14:23t/p6470.101.546591.578591.54659103.9120778.18
20012022.07.11 14:25t/p6460.101.546031.578031.54603103.9020882.08
20022022.07.11 14:45t/p6700.101.545631.577631.54563103.4520985.53
20032022.07.11 14:45t/p6610.101.545491.577491.54549103.5521089.09
20042022.07.11 14:45t/p6630.101.545501.577501.54550103.4621192.55
20052022.07.11 14:45t/p6710.101.545461.577461.54546103.4621296.01
20062022.07.11 14:45t/p6620.101.545411.577411.54541103.4621399.48
20072022.07.11 14:46t/p6650.101.545241.577241.54524103.4621502.94
20082022.07.11 14:50t/p6640.101.545061.577061.54506103.4621606.40
20092022.07.11 14:50t/p6590.101.545041.577041.54504103.5421709.94
20102022.07.11 14:50t/p6670.101.545021.577021.54502103.4521813.40
20112022.07.11 14:51t/p6730.101.544911.576911.54491103.4621916.86
20122022.07.11 14:54t/p6660.101.544841.576841.54484103.4522020.31
20132022.07.11 14:56t/p6580.101.544671.576671.54467103.5422123.86
20142022.07.11 14:56t/p6690.101.544601.576601.54460103.4622227.32
20152022.07.11 15:00sell6770.101.544160.000000.00000
20162022.07.11 15:00modify6770.101.544161.562161.53016
20172022.07.11 15:05t/p6680.101.543871.575871.54387103.4622330.78
20182022.07.11 15:05t/p6600.101.543741.575741.54374103.5422434.32
20192022.07.11 15:06t/p6500.101.543601.575601.54360103.5422537.87
20202022.07.11 16:00sell6780.101.545050.000000.00000
20212022.07.11 16:00modify6780.101.545051.563051.53105
20222022.07.11 17:00sell6790.101.543600.000000.00000
20232022.07.11 17:00modify6790.101.543601.561601.52960
20242022.07.11 18:00sell6800.101.545390.000000.00000
20252022.07.11 18:00modify6800.101.545391.563391.53139
20262022.07.11 19:00sell6810.101.545140.000000.00000
20272022.07.11 19:00modify6810.101.545141.563141.53114
20282022.07.11 20:00sell6820.101.546110.000000.00000
20292022.07.11 20:00modify6820.101.546111.564111.53211
20302022.07.11 21:00sell6830.101.546110.000000.00000
20312022.07.11 21:00modify6830.101.546111.564111.53211
20322022.07.11 22:00sell6840.101.546340.000000.00000
20332022.07.11 22:00modify6840.101.546341.564341.53234
20342022.07.11 23:00sell6850.101.546190.000000.00000
20352022.07.11 23:00modify6850.101.546191.564191.53219
20362022.07.12 00:00sell6860.101.546420.000000.00000
20372022.07.12 00:00modify6860.101.546421.564421.53242
20382022.07.12 01:00sell6870.101.547220.000000.00000
20392022.07.12 01:00modify6870.101.547221.565221.53322
20402022.07.12 02:00sell6880.101.546900.000000.00000
20412022.07.12 02:00modify6880.101.546901.564901.53290
20422022.07.12 03:00sell6890.101.546230.000000.00000
20432022.07.12 03:00modify6890.101.546231.564231.53223
20442022.07.12 04:00sell6900.101.545830.000000.00000
20452022.07.12 04:00modify6900.101.545831.563831.53183
20462022.07.12 05:00sell6910.101.544970.000000.00000
20472022.07.12 05:00modify6910.101.544971.562971.53097
20482022.07.12 06:00sell6920.101.544770.000000.00000
20492022.07.12 06:00modify6920.101.544771.562771.53077
20502022.07.12 07:00sell6930.101.545450.000000.00000
20512022.07.12 07:00modify6930.101.545451.563451.53145
20522022.07.12 07:55t/p6720.101.543141.575141.54314103.5522641.42
20532022.07.12 07:55t/p6760.101.542831.574831.54283103.3622744.78
20542022.07.12 07:55t/p6510.101.542801.574801.54280103.6322848.41
20552022.07.12 08:00sell6940.101.543160.000000.00000
20562022.07.12 08:00modify6940.101.543161.561161.52916
20572022.07.12 08:14t/p6570.101.542521.574521.54252103.6322952.05
20582022.07.12 08:15t/p6550.101.541751.573751.54175103.6423055.69
20592022.07.12 08:15t/p6560.101.541681.573681.54168103.6323159.32
20602022.07.12 08:16t/p6520.101.541011.573011.54101103.6323262.95
20612022.07.12 09:00sell6950.101.542070.000000.00000
20622022.07.12 09:00modify6950.101.542071.560071.52807
20632022.07.12 10:00sell6960.101.541840.000000.00000
20642022.07.12 10:00modify6960.101.541841.559841.52784
20652022.07.12 11:00sell6970.101.545100.000000.00000
20662022.07.12 11:00modify6970.101.545101.563101.53110
20672022.07.12 12:00sell6980.101.542710.000000.00000
20682022.07.12 12:00modify6980.101.542711.560711.52871
20692022.07.12 13:00sell6990.101.545610.000000.00000
20702022.07.12 13:00modify6990.101.545611.563611.53161
20712022.07.12 14:00sell7000.101.547590.000000.00000
20722022.07.12 14:00modify7000.101.547591.565591.53359
20732022.07.12 15:00sell7010.101.547110.000000.00000
20742022.07.12 15:00modify7010.101.547111.565111.53311
20752022.07.12 16:00sell7020.101.548030.000000.00000
20762022.07.12 16:00modify7020.101.548031.566031.53403
20772022.07.13 14:00t/p6530.101.538771.570771.53877103.7323366.68
20782022.07.13 14:00t/p6750.101.539301.571301.53930103.4523470.13
20792022.07.13 14:00sell7030.101.537720.000000.00000
20802022.07.13 14:00modify7030.101.537721.555721.52372
20812022.07.13 14:00t/p6540.101.536461.568461.53646103.7223573.85
20822022.07.13 15:00sell7040.101.548030.000000.00000
20832022.07.13 15:00modify7040.101.548031.566031.53403
20842022.07.13 16:00sell7050.101.544070.000000.00000
20852022.07.13 16:00modify7050.101.544071.562071.53007
20862022.07.14 12:10s/l7030.101.555721.555721.52372-131.9523441.90
20872022.07.14 13:00close7050.101.555601.562071.53007-84.4223357.48
20882022.07.14 13:00close7040.101.555601.566031.53403-55.3323302.14
20892022.07.14 13:00close7020.101.555601.566031.53403-55.2423246.90
20902022.07.14 13:00close7010.101.555601.565111.53311-62.0023184.90
20912022.07.14 13:00close7000.101.555601.565591.53359-58.4723126.42
20922022.07.14 13:00close6990.101.555601.563611.53161-73.0223053.40
20932022.07.14 13:00close6980.101.555601.560711.52871-94.3222959.07
20942022.07.14 13:00close6970.101.555601.563101.53110-76.7622882.31
20952022.07.14 13:00close6960.101.555601.559841.52784-100.7122781.60
20962022.07.14 13:00close6950.101.555601.560071.52807-99.0222682.57
20972022.07.14 13:00close6940.101.555601.561161.52916-91.0122591.56
20982022.07.14 13:00close6930.101.555601.563451.53145-74.1922517.37
20992022.07.14 13:00close6920.101.555601.562771.53077-79.1922438.17
21002022.07.14 13:00close6910.101.555601.562971.53097-77.7222360.45
21012022.07.14 13:00close6900.101.555601.563831.53183-71.4022289.04
21022022.07.14 13:00close6890.101.555601.564231.53223-68.4622220.58
21032022.07.14 13:00close6880.101.555601.564901.53290-63.5422157.04
21042022.07.14 13:00close6870.101.555601.565221.53322-61.1922095.84
21052022.07.14 13:00close6860.101.555601.564421.53242-67.0722028.77
21062022.07.14 13:00close6850.101.555601.564191.53219-68.6721960.09
21072022.07.14 13:00close6840.101.555601.564341.53234-67.5721892.52
21082022.07.14 13:00close6830.101.555601.564111.53211-69.2621823.25
21092022.07.14 13:00close6820.101.555601.564111.53211-69.2621753.99
21102022.07.14 13:00close6810.101.555601.563141.53114-76.3821677.60
21112022.07.14 13:00close6800.101.555601.563391.53139-74.5421603.06
21122022.07.14 13:00close6790.101.555601.561601.52960-87.6921515.36
21132022.07.14 13:00close6780.101.555601.563051.53105-77.0421438.32
21142022.07.14 13:00close6770.101.555601.562161.53016-83.5821354.73
21152022.07.14 13:00close6740.101.555601.567561.53556-43.4721311.26
21162022.07.14 13:00buy7060.101.555600.000000.00000
21172022.07.14 13:00modify7060.101.555601.537601.56960
21182022.07.14 14:00buy7070.101.553060.000000.00000
21192022.07.14 14:00modify7070.101.553061.535061.56706
21202022.07.14 15:00buy7080.101.551260.000000.00000
21212022.07.14 15:00modify7080.101.551261.533261.56526
21222022.07.14 16:00buy7090.101.549750.000000.00000
21232022.07.14 16:00modify7090.101.549751.531751.56375
21242022.07.14 17:00close7090.101.547051.531751.56375-19.8421291.42
21252022.07.14 17:00close7080.101.547051.533261.56526-30.9321260.49
21262022.07.14 17:00close7070.101.547051.535061.56706-44.1521216.34
21272022.07.14 17:00close7060.101.547051.537601.56960-62.8121153.53
21282022.07.14 17:00sell7100.101.547050.000000.00000
21292022.07.14 17:00modify7100.101.547051.565051.53305
21302022.07.14 18:00sell7110.101.548910.000000.00000
21312022.07.14 18:00modify7110.101.548911.566911.53491
21322022.07.14 19:00close7110.101.551111.566911.53491-16.1621137.37
21332022.07.14 19:00close7100.101.551111.565051.53305-29.8221107.55
21342022.07.14 19:00buy7120.101.551110.000000.00000
21352022.07.14 19:00modify7120.101.551111.533111.56511
21362022.07.14 20:00buy7130.101.549740.000000.00000
21372022.07.14 20:00modify7130.101.549741.531741.56374
21382022.07.14 21:00buy7140.101.550880.000000.00000
21392022.07.14 21:00modify7140.101.550881.532881.56488
21402022.07.14 22:00buy7150.101.551810.000000.00000
21412022.07.14 22:00modify7150.101.551811.533811.56581
21422022.07.14 23:00buy7160.101.551450.000000.00000
21432022.07.14 23:00modify7160.101.551451.533451.56545
21442022.07.15 00:00buy7170.101.552450.000000.00000
21452022.07.15 00:00modify7170.101.552451.534451.56645
21462022.07.15 01:00buy7180.101.552280.000000.00000
21472022.07.15 01:00modify7180.101.552281.534281.56628
21482022.07.15 02:00buy7190.101.552760.000000.00000
21492022.07.15 02:00modify7190.101.552761.534761.56676
21502022.07.15 03:00buy7200.101.551570.000000.00000
21512022.07.15 03:00modify7200.101.551571.533571.56557
21522022.07.15 04:00buy7210.101.550890.000000.00000
21532022.07.15 04:00modify7210.101.550891.532891.56489
21542022.07.15 05:00buy7220.101.551490.000000.00000
21552022.07.15 05:00modify7220.101.551491.533491.56549
21562022.07.15 06:00buy7230.101.550860.000000.00000
21572022.07.15 06:00modify7230.101.550861.532861.56486
21582022.07.15 07:00buy7240.101.551330.000000.00000
21592022.07.15 07:00modify7240.101.551331.533331.56533
21602022.07.15 08:00buy7250.101.552390.000000.00000
21612022.07.15 08:00modify7250.101.552391.534391.56639
21622022.07.15 09:00buy7260.101.551190.000000.00000
21632022.07.15 09:00modify7260.101.551191.533191.56519
21642022.07.15 10:00close7260.101.549231.533191.56519-14.4021093.15
21652022.07.15 10:00close7250.101.549231.534391.56639-23.2121069.94
21662022.07.15 10:00close7240.101.549231.533331.56533-15.4321054.51
21672022.07.15 10:00close7230.101.549231.532861.56486-11.9821042.53
21682022.07.15 10:00close7220.101.549231.533491.56549-16.6021025.93
21692022.07.15 10:00close7210.101.549231.532891.56489-12.2021013.73
21702022.07.15 10:00close7200.101.549231.533571.56557-17.1920996.54
21712022.07.15 10:00close7190.101.549231.534761.56676-25.9320970.61
21722022.07.15 10:00close7180.101.549231.534281.56628-22.4120948.20
21732022.07.15 10:00close7170.101.549231.534451.56645-23.6520924.55
21742022.07.15 10:00close7160.101.549231.533451.56545-16.7320907.82
21752022.07.15 10:00close7150.101.549231.533811.56581-19.3720888.45
21762022.07.15 10:00close7140.101.549231.532881.56488-12.5420875.91
21772022.07.15 10:00close7130.101.549231.531741.56374-4.1720871.74
21782022.07.15 10:00close7120.101.549231.533111.56511-14.2320857.51
21792022.07.15 10:00sell7270.101.549230.000000.00000
21802022.07.15 10:00modify7270.101.549231.567231.53523
21812022.07.15 11:00sell7280.101.547690.000000.00000
21822022.07.15 11:00modify7280.101.547691.565691.53369
21832022.07.15 12:00sell7290.101.546800.000000.00000
21842022.07.15 12:00modify7290.101.546801.564801.53280
21852022.07.15 13:00sell7300.101.545970.000000.00000
21862022.07.15 13:00modify7300.101.545971.563971.53197
21872022.07.15 14:00sell7310.101.544800.000000.00000
21882022.07.15 14:00modify7310.101.544801.562801.53080
21892022.07.15 15:00sell7320.101.543840.000000.00000
21902022.07.15 15:00modify7320.101.543841.561841.52984
21912022.07.15 16:00sell7330.101.546880.000000.00000
21922022.07.15 16:00modify7330.101.546881.564881.53288
21932022.07.15 17:00sell7340.101.545130.000000.00000
21942022.07.15 17:00modify7340.101.545131.563131.53113
21952022.07.15 18:00sell7350.101.545710.000000.00000
21962022.07.15 18:00modify7350.101.545711.563711.53171
21972022.07.15 19:00sell7360.101.545160.000000.00000
21982022.07.15 19:00modify7360.101.545161.563161.53116
21992022.07.15 20:00sell7370.101.544990.000000.00000
22002022.07.15 20:00modify7370.101.544991.562991.53099
22012022.07.17 22:00sell7380.101.544700.000000.00000
22022022.07.17 22:00modify7380.101.544701.562701.53070
22032022.07.17 23:00sell7390.101.545270.000000.00000
22042022.07.17 23:00modify7390.101.545271.563271.53127
22052022.07.18 00:00close7390.101.547011.563271.53127-12.7020844.81
22062022.07.18 00:00close7380.101.547011.562701.53070-16.8820827.92
22072022.07.18 00:00close7370.101.547011.562991.53099-14.7520813.17
22082022.07.18 00:00close7360.101.547011.563161.53116-13.5020799.67
22092022.07.18 00:00close7350.101.547011.563711.53171-9.4620790.21
22102022.07.18 00:00close7340.101.547011.563131.53113-13.7220776.49
22112022.07.18 00:00close7330.101.547011.564881.53288-0.8720775.62
22122022.07.18 00:00close7320.101.547011.561841.52984-23.2020752.42
22132022.07.18 00:00close7310.101.547011.562801.53080-16.1520736.27
22142022.07.18 00:00close7300.101.547011.563971.53197-7.5520728.72
22152022.07.18 00:00close7290.101.547011.564801.53280-1.4620727.26
22162022.07.18 00:00close7280.101.547011.565691.533695.0820732.33
22172022.07.18 00:00close7270.101.547011.567231.5352316.3920748.72
22182022.07.18 00:00buy7400.101.547010.000000.00000
22192022.07.18 00:00modify7400.101.547011.529011.56101
22202022.07.18 01:00buy7410.101.547130.000000.00000
22212022.07.18 01:00modify7410.101.547131.529131.56113
22222022.07.18 02:00buy7420.101.547500.000000.00000
22232022.07.18 02:00modify7420.101.547501.529501.56150
22242022.07.18 03:00buy7430.101.546770.000000.00000
22252022.07.18 03:00modify7430.101.546771.528771.56077
22262022.07.18 04:00buy7440.101.546360.000000.00000
22272022.07.18 04:00modify7440.101.546361.528361.56036
22282022.07.18 05:00close7440.101.544951.528361.56036-10.3620738.36
22292022.07.18 05:00close7430.101.544951.528771.56077-13.3720724.99
22302022.07.18 05:00close7420.101.544951.529501.56150-18.7320706.26
22312022.07.18 05:00close7410.101.544951.529131.56113-16.0220690.24
22322022.07.18 05:00close7400.101.544951.529011.56101-15.1320675.11
22332022.07.18 05:00sell7450.101.544950.000000.00000
22342022.07.18 05:00modify7450.101.544951.562951.53095
22352022.07.18 06:00sell7460.101.545840.000000.00000
22362022.07.18 06:00modify7460.101.545841.563841.53184
22372022.07.18 07:00sell7470.101.545790.000000.00000
22382022.07.18 07:00modify7470.101.545791.563791.53179
22392022.07.18 08:00sell7480.101.550640.000000.00000
22402022.07.18 08:00modify7480.101.550641.568641.53664
22412022.07.18 09:00close7480.101.551521.568641.53664-6.4620668.65
22422022.07.18 09:00close7470.101.551521.563791.53179-42.0920626.56
22432022.07.18 09:00close7460.101.551521.563841.53184-41.7220584.84
22442022.07.18 09:00close7450.101.551521.562951.53095-48.2620536.58
22452022.07.18 09:00buy7490.101.551520.000000.00000
22462022.07.18 09:00modify7490.101.551521.533521.56552
22472022.07.18 10:00buy7500.101.553490.000000.00000
22482022.07.18 10:00modify7500.101.553491.535491.56749
22492022.07.18 11:00buy7510.101.554500.000000.00000
22502022.07.18 11:00modify7510.101.554501.536501.56850
22512022.07.18 12:00buy7520.101.554690.000000.00000
22522022.07.18 12:00modify7520.101.554691.536691.56869
22532022.07.18 13:00buy7530.101.552350.000000.00000
22542022.07.18 13:00modify7530.101.552351.534351.56635
22552022.07.18 14:00buy7540.101.553180.000000.00000
22562022.07.18 14:00modify7540.101.553181.535181.56718
22572022.07.18 15:00buy7550.101.551800.000000.00000
22582022.07.18 15:00modify7550.101.551801.533801.56580
22592022.07.18 16:00close7550.101.548771.533801.56580-22.2620514.32
22602022.07.18 16:00close7540.101.548771.535181.56718-32.4020481.92
22612022.07.18 16:00close7530.101.548771.534351.56635-26.3020455.62
22622022.07.18 16:00close7520.101.548771.536691.56869-43.4920412.13
22632022.07.18 16:00close7510.101.548771.536501.56850-42.0920370.04
22642022.07.18 16:00close7500.101.548771.535491.56749-34.6720335.37
22652022.07.18 16:00close7490.101.548771.533521.56552-20.2020315.17
22662022.07.18 16:00sell7560.101.548770.000000.00000
22672022.07.18 16:00modify7560.101.548771.566771.53477
22682022.07.18 17:00sell7570.101.550380.000000.00000
22692022.07.18 17:00modify7570.101.550381.568381.53638
22702022.07.18 18:00sell7580.101.549830.000000.00000
22712022.07.18 18:00modify7580.101.549831.567831.53583
22722022.07.18 19:00sell7590.101.550150.000000.00000
22732022.07.18 19:00modify7590.101.550151.568151.53615
22742022.07.18 20:00close7590.101.551651.568151.53615-11.0220304.15
22752022.07.18 20:00close7580.101.551651.567831.53583-13.3720290.78
22762022.07.18 20:00close7570.101.551651.568381.53638-9.3320281.45
22772022.07.18 20:00close7560.101.551651.566771.53477-21.1620260.29
22782022.07.18 20:00buy7600.101.551650.000000.00000
22792022.07.18 20:00modify7600.101.551651.533651.56565
22802022.07.18 22:00buy7610.101.551720.000000.00000
22812022.07.18 22:00modify7610.101.551721.533721.56572
22822022.07.18 23:00buy7620.101.552480.000000.00000
22832022.07.18 23:00modify7620.101.552481.534481.56648
22842022.07.19 00:00buy7630.101.551340.000000.00000
22852022.07.19 00:00modify7630.101.551341.533341.56534
22862022.07.19 01:00close7630.101.549881.533341.56534-10.7220249.57
22872022.07.19 01:00close7620.101.549881.534481.56648-19.5220230.05
22882022.07.19 01:00close7610.101.549881.533721.56572-13.9320216.12
22892022.07.19 01:00close7600.101.549881.533651.56565-13.4220202.70
22902022.07.19 01:00sell7640.101.549880.000000.00000
22912022.07.19 01:00modify7640.101.549881.567881.53588
22922022.07.19 02:00sell7650.101.548010.000000.00000
22932022.07.19 02:00modify7650.101.548011.566011.53401
22942022.07.19 03:00sell7660.101.548990.000000.00000
22952022.07.19 03:00modify7660.101.548991.566991.53499
22962022.07.19 04:00sell7670.101.549080.000000.00000
22972022.07.19 04:00modify7670.101.549081.567081.53508
22982022.07.19 05:00close7670.101.550111.567081.53508-7.5720195.13
22992022.07.19 05:00close7660.101.550111.566991.53499-8.2320186.90
23002022.07.19 05:00close7650.101.550111.566011.53401-15.4320171.47
23012022.07.19 05:00close7640.101.550111.567881.53588-1.6920169.78
23022022.07.19 05:00buy7680.101.550110.000000.00000
23032022.07.19 05:00modify7680.101.550111.532111.56411
23042022.07.19 06:00buy7690.101.550250.000000.00000
23052022.07.19 06:00modify7690.101.550251.532251.56425
23062022.07.19 07:00buy7700.101.551080.000000.00000
23072022.07.19 07:00modify7700.101.551081.533081.56508
23082022.07.19 08:00buy7710.101.555610.000000.00000
23092022.07.19 08:00modify7710.101.555611.537611.56961
23102022.07.19 09:00buy7720.101.557550.000000.00000
23112022.07.19 09:00modify7720.101.557551.539551.57155
23122022.07.19 10:00buy7730.101.556400.000000.00000
23132022.07.19 10:00modify7730.101.556401.538401.57040
23142022.07.19 11:00buy7740.101.556540.000000.00000
23152022.07.19 11:00modify7740.101.556541.538541.57054
23162022.07.19 12:00buy7750.101.555560.000000.00000
23172022.07.19 12:00modify7750.101.555561.537561.56956
23182022.07.19 13:00buy7760.101.555220.000000.00000
23192022.07.19 13:00modify7760.101.555221.537221.56922
23202022.07.19 14:00buy7770.101.553870.000000.00000
23212022.07.19 14:00modify7770.101.553871.535871.56787
23222022.07.19 15:00buy7780.101.551070.000000.00000
23232022.07.19 15:00modify7780.101.551071.533071.56507
23242022.07.19 16:00close7780.101.549111.533071.56507-14.4020155.38
23252022.07.19 16:00close7770.101.549111.535871.56787-34.9720120.41
23262022.07.19 16:00close7760.101.549111.537221.56922-44.8820075.53
23272022.07.19 16:00close7750.101.549111.537561.56956-47.3820028.15
23282022.07.19 16:00close7740.101.549111.538541.57054-54.5819973.57
23292022.07.19 16:00close7730.101.549111.538401.57040-53.5519920.02
23302022.07.19 16:00close7720.101.549111.539551.57155-62.0019858.02
23312022.07.19 16:00close7710.101.549111.537611.56961-47.7519810.27
23322022.07.19 16:00close7700.101.549111.533081.56508-14.4719795.80
23332022.07.19 16:00close7690.101.549111.532251.56425-8.3719787.43
23342022.07.19 16:00close7680.101.549111.532111.56411-7.3519780.08
23352022.07.19 16:00sell7790.101.549110.000000.00000
23362022.07.19 16:00modify7790.101.549111.567111.53511
23372022.07.19 17:00sell7800.101.547050.000000.00000
23382022.07.19 17:00modify7800.101.547051.565051.53305
23392022.07.19 18:00sell7810.101.546410.000000.00000
23402022.07.19 18:00modify7810.101.546411.564411.53241
23412022.07.19 19:00sell7820.101.545020.000000.00000
23422022.07.19 19:00modify7820.101.545021.563021.53102
23432022.07.19 20:00sell7830.101.544470.000000.00000
23442022.07.19 20:00modify7830.101.544471.562471.53047
23452022.07.19 21:00sell7840.101.542550.000000.00000
23462022.07.19 21:00modify7840.101.542551.560551.52855
23472022.07.19 22:00sell7850.101.544360.000000.00000
23482022.07.19 22:00modify7850.101.544361.562361.53036
23492022.07.19 23:00sell7860.101.544540.000000.00000
23502022.07.19 23:00modify7860.101.544541.562541.53054
23512022.07.20 00:00sell7870.101.544990.000000.00000
23522022.07.20 00:00modify7870.101.544991.562991.53099
23532022.07.20 01:00sell7880.101.545670.000000.00000
23542022.07.20 01:00modify7880.101.545671.563671.53167
23552022.07.20 02:00sell7890.101.546380.000000.00000
23562022.07.20 02:00modify7890.101.546381.564381.53238
23572022.07.20 03:00close7890.101.546951.564381.53238-4.1819775.90
23582022.07.20 03:00close7880.101.546951.563671.53167-9.4019766.50
23592022.07.20 03:00close7870.101.546951.562991.53099-14.3919752.11
23602022.07.20 03:00close7860.101.546951.562541.53054-17.6119734.50
23612022.07.20 03:00close7850.101.546951.562361.53036-18.9319715.57
23622022.07.20 03:00close7840.101.546951.560551.52855-32.2219683.35
23632022.07.20 03:00close7830.101.546951.562471.53047-18.1219665.22
23642022.07.20 03:00close7820.101.546951.563021.53102-14.0819651.14
23652022.07.20 03:00close7810.101.546951.564411.53241-3.8719647.27
23662022.07.20 03:00close7800.101.546951.565051.533050.8319648.10
23672022.07.20 03:00close7790.101.546951.567111.5351115.9619664.06
23682022.07.20 03:00buy7900.101.546950.000000.00000
23692022.07.20 03:00modify7900.101.546951.528951.56095
23702022.07.20 04:00buy7910.101.547150.000000.00000
23712022.07.20 04:00modify7910.101.547151.529151.56115
23722022.07.20 05:00buy7920.101.547840.000000.00000
23732022.07.20 05:00modify7920.101.547841.529841.56184
23742022.07.20 06:00buy7930.101.547400.000000.00000
23752022.07.20 06:00modify7930.101.547401.529401.56140
23762022.07.20 07:00buy7940.101.545340.000000.00000
23772022.07.20 07:00modify7940.101.545341.527341.55934
23782022.07.20 08:00buy7950.101.544590.000000.00000
23792022.07.20 08:00modify7950.101.544591.526591.55859
23802022.07.20 09:00buy7960.101.545140.000000.00000
23812022.07.20 09:00modify7960.101.545141.527141.55914
23822022.07.20 10:00buy7970.101.546450.000000.00000
23832022.07.20 10:00modify7970.101.546451.528451.56045
23842022.07.20 11:00buy7980.101.543430.000000.00000
23852022.07.20 11:00modify7980.101.543431.525431.55743
23862022.07.20 12:00close7980.101.541861.525431.55743-11.5419652.52
23872022.07.20 12:00close7970.101.541861.528451.56045-33.7219618.80
23882022.07.20 12:00close7960.101.541861.527141.55914-24.1019594.70
23892022.07.20 12:00close7950.101.541861.526591.55859-20.0619574.64
23902022.07.20 12:00close7940.101.541861.527341.55934-25.5719549.07
23912022.07.20 12:00close7930.101.541861.529401.56140-40.7019508.37
23922022.07.20 12:00close7920.101.541861.529841.56184-43.9319464.44
23932022.07.20 12:00close7910.101.541861.529151.56115-38.8619425.58
23942022.07.20 12:00close7900.101.541861.528951.56095-37.3919388.19
23952022.07.20 12:00sell7990.101.541860.000000.00000
23962022.07.20 12:00modify7990.101.541861.559861.52786
23972022.07.20 13:00sell8000.101.544050.000000.00000
23982022.07.20 13:00modify8000.101.544051.562051.53005
23992022.07.20 14:00close8000.101.544871.562051.53005-6.0319382.16
24002022.07.20 14:00close7990.101.544871.559861.52786-22.1119360.05
24012022.07.20 14:00buy8010.101.544870.000000.00000
24022022.07.20 14:00modify8010.101.544871.526871.55887
24032022.07.20 15:00buy8020.101.544310.000000.00000
24042022.07.20 15:00modify8020.101.544311.526311.55831
24052022.07.20 16:00close8020.101.543371.526311.55831-6.9119353.14
24062022.07.20 16:00close8010.101.543371.526871.55887-11.0219342.12
24072022.07.20 16:00sell8030.101.543370.000000.00000
24082022.07.20 16:00modify8030.101.543371.561371.52937
24092022.07.20 17:00sell8040.101.541670.000000.00000
24102022.07.20 17:00modify8040.101.541671.559671.52767
24112022.07.20 18:00sell8050.101.542970.000000.00000
24122022.07.20 18:00modify8050.101.542971.560971.52897
24132022.07.20 19:00sell8060.101.541160.000000.00000
24142022.07.20 19:00modify8060.101.541161.559161.52716
24152022.07.20 20:00sell8070.101.542060.000000.00000
24162022.07.20 20:00modify8070.101.542061.560061.52806
24172022.07.20 22:00sell8080.101.543240.000000.00000
24182022.07.20 22:00modify8080.101.543241.561241.52924
24192022.07.20 23:00close8080.101.544901.561241.52924-12.2019329.92
24202022.07.20 23:00close8070.101.544901.560061.52806-20.8619309.06
24212022.07.20 23:00close8060.101.544901.559161.52716-27.4719281.59
24222022.07.20 23:00close8050.101.544901.560971.52897-14.1819267.41
24232022.07.20 23:00close8040.101.544901.559671.52767-23.7319243.68
24242022.07.20 23:00close8030.101.544901.561371.52937-11.2419232.44
24252022.07.20 23:00buy8090.101.544900.000000.00000
24262022.07.20 23:00modify8090.101.544901.526901.55890
24272022.07.21 00:00buy8100.101.542750.000000.00000
24282022.07.21 00:00modify8100.101.542751.524751.55675
24292022.07.21 01:00close8100.101.541401.524751.55675-9.9219222.52
24302022.07.21 01:00close8090.101.541401.526901.55890-26.9719195.55
24312022.07.21 01:00sell8110.101.541400.000000.00000
24322022.07.21 01:00modify8110.101.541401.559401.52740
24332022.07.21 02:00sell8120.101.543460.000000.00000
24342022.07.21 02:00modify8120.101.543461.561461.52946
24352022.07.21 03:00sell8130.101.542730.000000.00000
24362022.07.21 03:00modify8130.101.542731.560731.52873
24372022.07.21 04:00sell8140.101.542460.000000.00000
24382022.07.21 04:00modify8140.101.542461.560461.52846
24392022.07.21 05:00sell8150.101.543280.000000.00000
24402022.07.21 05:00modify8150.101.543281.561281.52928
24412022.07.21 06:00sell8160.101.542640.000000.00000
24422022.07.21 06:00modify8160.101.542641.560641.52864
24432022.07.21 07:00close8160.101.544281.560641.52864-12.0419183.51
24442022.07.21 07:00close8150.101.544281.561281.52928-7.3419176.17
24452022.07.21 07:00close8140.101.544281.560461.52846-13.3719162.80
24462022.07.21 07:00close8130.101.544281.560731.52873-11.3819151.42
24472022.07.21 07:00close8120.101.544281.561461.52946-6.0219145.40
24482022.07.21 07:00close8110.101.544281.559401.52740-21.1519124.25
24492022.07.21 07:00buy8170.101.544280.000000.00000
24502022.07.21 07:00modify8170.101.544281.526281.55828
24512022.07.21 08:00close8170.101.540371.526281.55828-28.7219095.53
24522022.07.21 08:00sell8180.101.540370.000000.00000
24532022.07.21 08:00modify8180.101.540371.558371.52637
24542022.07.21 09:00sell8190.101.540940.000000.00000
24552022.07.21 09:00modify8190.101.540941.558941.52694
24562022.07.21 10:00sell8200.101.542440.000000.00000
24572022.07.21 10:00modify8200.101.542441.560441.52844
24582022.07.21 11:00close8200.101.545541.560441.52844-22.7719072.76
24592022.07.21 11:00close8190.101.545541.558941.52694-33.7919038.97
24602022.07.21 11:00close8180.101.545541.558371.52637-37.9819000.99
24612022.07.21 11:00buy8210.101.545540.000000.00000
24622022.07.21 11:00modify8210.101.545541.527541.55954
24632022.07.21 12:00buy8220.101.541170.000000.00000
24642022.07.21 12:00modify8220.101.541171.523171.55517
24652022.07.21 13:00buy8230.101.546000.000000.00000
24662022.07.21 13:00modify8230.101.546001.528001.56000
24672022.07.21 14:00close8230.101.540311.528001.56000-41.7918959.20
24682022.07.21 14:00close8220.101.540311.523171.55517-6.3118952.89
24692022.07.21 14:00close8210.101.540311.527541.55954-38.4218914.47
24702022.07.21 14:00sell8240.101.540310.000000.00000
24712022.07.21 14:00modify8240.101.540311.558311.52631
24722022.07.21 15:00sell8250.101.540180.000000.00000
24732022.07.21 15:00modify8250.101.540181.558181.52618
24742022.07.21 16:00close8250.101.542691.558181.52618-18.4318896.04
24752022.07.21 16:00close8240.101.542691.558311.52631-17.4818878.56
24762022.07.21 16:00buy8260.101.542690.000000.00000
24772022.07.21 16:00modify8260.101.542691.524691.55669
24782022.07.21 17:00close8260.101.539301.524691.55669-24.9018853.66
24792022.07.21 17:00sell8270.101.539300.000000.00000
24802022.07.21 17:00modify8270.101.539301.557301.52530
24812022.07.21 18:00sell8280.101.539870.000000.00000
24822022.07.21 18:00modify8280.101.539871.557871.52587
24832022.07.21 19:00close8280.101.543281.557871.52587-25.0518828.61
24842022.07.21 19:00close8270.101.543281.557301.52530-29.2418799.37
24852022.07.21 19:00buy8290.101.543280.000000.00000
24862022.07.21 19:00modify8290.101.543281.525281.55728
24872022.07.21 20:00buy8300.101.542740.000000.00000
24882022.07.21 20:00modify8300.101.542741.524741.55674
24892022.07.21 22:00buy8310.101.543370.000000.00000
24902022.07.21 22:00modify8310.101.543371.525371.55737
24912022.07.21 23:00buy8320.101.544530.000000.00000
24922022.07.21 23:00modify8320.101.544531.526531.55853
24932022.07.22 00:00buy8330.101.545410.000000.00000
24942022.07.22 00:00modify8330.101.545411.527411.55941
24952022.07.22 01:00buy8340.101.544130.000000.00000
24962022.07.22 01:00modify8340.101.544131.526131.55813
24972022.07.22 02:00buy8350.101.543400.000000.00000
24982022.07.22 02:00modify8350.101.543401.525401.55740
24992022.07.22 03:00buy8360.101.543140.000000.00000
25002022.07.22 03:00modify8360.101.543141.525141.55714
25012022.07.22 04:00close8360.101.541431.525141.55714-12.5718786.80
25022022.07.22 04:00close8350.101.541431.525401.55740-14.4818772.32
25032022.07.22 04:00close8340.101.541431.526131.55813-19.8418752.48
25042022.07.22 04:00close8330.101.541431.527411.55941-29.2418723.24
25052022.07.22 04:00close8320.101.541431.526531.55853-23.2018700.03
25062022.07.22 04:00close8310.101.541431.525371.55737-14.6718685.36
25072022.07.22 04:00close8300.101.541431.524741.55674-10.0518675.31
25082022.07.22 04:00close8290.101.541431.525281.55728-14.0118661.30
25092022.07.22 04:00sell8370.101.541430.000000.00000
25102022.07.22 04:00modify8370.101.541431.559431.52743
25112022.07.22 05:00sell8380.101.541810.000000.00000
25122022.07.22 05:00modify8380.101.541811.559811.52781
25132022.07.22 06:00sell8390.101.541210.000000.00000
25142022.07.22 06:00modify8390.101.541211.559211.52721
25152022.07.22 07:00sell8400.101.542710.000000.00000
25162022.07.22 07:00modify8400.101.542711.560711.52871
25172022.07.22 08:00sell8410.101.536390.000000.00000
25182022.07.22 08:00modify8410.101.536391.554391.52239
25192022.07.22 09:00sell8420.101.539150.000000.00000
25202022.07.22 09:00modify8420.101.539151.557151.52515
25212022.07.22 10:00sell8430.101.537640.000000.00000
25222022.07.22 10:00modify8430.101.537641.555641.52364
25232022.07.22 11:00sell8440.101.538120.000000.00000
25242022.07.22 11:00modify8440.101.538121.556121.52412
25252022.07.22 12:00sell8450.101.537410.000000.00000
25262022.07.22 12:00modify8450.101.537411.555411.52341
25272022.07.22 13:00sell8460.101.538350.000000.00000
25282022.07.22 13:00modify8460.101.538351.556351.52435
25292022.07.22 14:00close8460.101.546221.556351.52435-57.8018603.50
25302022.07.22 14:00close8450.101.546221.555411.52341-64.7118538.79
25312022.07.22 14:00close8440.101.546221.556121.52412-59.4918479.30
25322022.07.22 14:00close8430.101.546221.555641.52364-63.0218416.28
25332022.07.22 14:00close8420.101.546221.557151.52515-51.9318364.35
25342022.07.22 14:00close8410.101.546221.554391.52239-72.2018292.15
25352022.07.22 14:00close8400.101.546221.560711.52871-25.7818266.37
25362022.07.22 14:00close8390.101.546221.559211.52721-36.8018229.57
25372022.07.22 14:00close8380.101.546221.559811.52781-32.3918197.18
25382022.07.22 14:00close8370.101.546221.559431.52743-35.1818162.00
25392022.07.22 14:00buy8470.101.546220.000000.00000
25402022.07.22 14:00modify8470.101.546221.528221.56022
25412022.07.22 15:00buy8480.101.546090.000000.00000
25422022.07.22 15:00modify8480.101.546091.528091.56009
25432022.07.22 16:00buy8490.101.546190.000000.00000
25442022.07.22 16:00modify8490.101.546191.528191.56019
25452022.07.22 17:00buy8500.101.548410.000000.00000
25462022.07.22 17:00modify8500.101.548411.530411.56241
25472022.07.22 18:00buy8510.101.548960.000000.00000
25482022.07.22 18:00modify8510.101.548961.530961.56296
25492022.07.22 19:00buy8520.101.548100.000000.00000
25502022.07.22 19:00modify8520.101.548101.530101.56210
25512022.07.22 20:00buy8530.101.549820.000000.00000
25522022.07.22 20:00modify8530.101.549821.531821.56382
25532022.07.24 22:00buy8540.101.550440.000000.00000
25542022.07.24 22:00modify8540.101.550441.532441.56444
25552022.07.24 23:00buy8550.101.549950.000000.00000
25562022.07.24 23:00modify8550.101.549951.531951.56395
25572022.07.25 00:00buy8560.101.549580.000000.00000
25582022.07.25 00:00modify8560.101.549581.531581.56358
25592022.07.25 01:00buy8570.101.548870.000000.00000
25602022.07.25 01:00modify8570.101.548871.530871.56287
25612022.07.25 02:00buy8580.101.551290.000000.00000
25622022.07.25 02:00modify8580.101.551291.533291.56529
25632022.07.25 03:00buy8590.101.550550.000000.00000
25642022.07.25 03:00modify8590.101.550551.532551.56455
25652022.07.25 04:00buy8600.101.549780.000000.00000
25662022.07.25 04:00modify8600.101.549781.531781.56378
25672022.07.25 05:00buy8610.101.549570.000000.00000
25682022.07.25 05:00modify8610.101.549571.531571.56357
25692022.07.25 06:00close8610.101.548411.531571.56357-8.5218153.48
25702022.07.25 06:00close8600.101.548411.531781.56378-10.0618143.42
25712022.07.25 06:00close8590.101.548411.532551.56455-15.7218127.70
25722022.07.25 06:00close8580.101.548411.533291.56529-21.1518106.55
25732022.07.25 06:00close8570.101.548411.530871.56287-3.3818103.17
25742022.07.25 06:00close8560.101.548411.531581.56358-8.5918094.58
25752022.07.25 06:00close8550.101.548411.531951.56395-11.7318082.85
25762022.07.25 06:00close8540.101.548411.532441.56444-15.3318067.52
25772022.07.25 06:00close8530.101.548411.531821.56382-10.7818056.73
25782022.07.25 06:00close8520.101.548411.530101.562101.8618058.59
25792022.07.25 06:00close8510.101.548411.530961.56296-4.4618054.13
25802022.07.25 06:00close8500.101.548411.530411.56241-0.4218053.71
25812022.07.25 06:00close8490.101.548411.528191.5601915.8918069.60
25822022.07.25 06:00close8480.101.548411.528091.5600916.6218086.22
25832022.07.25 06:00close8470.101.548411.528221.5602215.6718101.89
25842022.07.25 06:00sell8620.101.548410.000000.00000
25852022.07.25 06:00modify8620.101.548411.566411.53441
25862022.07.25 07:00close8620.101.550641.566411.53441-16.3818085.51
25872022.07.25 07:00buy8630.101.550640.000000.00000
25882022.07.25 07:00modify8630.101.550641.532641.56464
25892022.07.25 08:00close8630.101.548991.532641.56464-12.1218073.39
25902022.07.25 08:00sell8640.101.548990.000000.00000
25912022.07.25 08:00modify8640.101.548991.566991.53499
25922022.07.25 09:00close8640.101.551421.566991.53499-17.8518055.54
25932022.07.25 09:00buy8650.101.551420.000000.00000
25942022.07.25 09:00modify8650.101.551421.533421.56542
25952022.07.25 10:00buy8660.101.551490.000000.00000
25962022.07.25 10:00modify8660.101.551491.533491.56549
25972022.07.25 11:00close8660.101.551171.533491.56549-2.3518053.19
25982022.07.25 11:00close8650.101.551171.533421.56542-1.8418051.35
25992022.07.25 11:00sell8670.101.551170.000000.00000
26002022.07.25 11:00modify8670.101.551171.569171.53717
26012022.07.25 12:00close8670.101.552071.569171.53717-6.6118044.74
26022022.07.25 12:00buy8680.101.552070.000000.00000
26032022.07.25 12:00modify8680.101.552071.534071.56607
26042022.07.25 13:00buy8690.101.552030.000000.00000
26052022.07.25 13:00modify8690.101.552031.534031.56603
26062022.07.25 14:00buy8700.101.550890.000000.00000
26072022.07.25 14:00modify8700.101.550891.532891.56489
26082022.07.25 15:00close8700.101.549191.532891.56489-12.4918032.25
26092022.07.25 15:00close8690.101.549191.534031.56603-20.8618011.39
26102022.07.25 15:00close8680.101.549191.534071.56607-21.1517990.24
26112022.07.25 15:00sell8710.101.549190.000000.00000
26122022.07.25 15:00modify8710.101.549191.567191.53519
26132022.07.25 16:00sell8720.101.546330.000000.00000
26142022.07.25 16:00modify8720.101.546331.564331.53233
26152022.07.25 17:00sell8730.101.549070.000000.00000
26162022.07.25 17:00modify8730.101.549071.567071.53507
26172022.07.25 18:00sell8740.101.547920.000000.00000
26182022.07.25 18:00modify8740.101.547921.565921.53392
26192022.07.25 19:00sell8750.101.547490.000000.00000
26202022.07.25 19:00modify8750.101.547491.565491.53349
26212022.07.25 20:00sell8760.101.546950.000000.00000
26222022.07.25 20:00modify8760.101.546951.564951.53295
26232022.07.25 22:00sell8770.101.547320.000000.00000
26242022.07.25 22:00modify8770.101.547321.565321.53332
26252022.07.25 23:00sell8780.101.548530.000000.00000
26262022.07.25 23:00modify8780.101.548531.566531.53453
26272022.07.26 00:00sell8790.101.548970.000000.00000
26282022.07.26 00:00modify8790.101.548971.566971.53497
26292022.07.26 01:00close8790.101.550121.566971.53497-8.4517981.79
26302022.07.26 01:00close8780.101.550121.566531.53453-11.5917970.19
26312022.07.26 01:00close8770.101.550121.565321.53332-20.4817949.71
26322022.07.26 01:00close8760.101.550121.564951.53295-23.2017926.51
26332022.07.26 01:00close8750.101.550121.565491.53349-19.2317907.28
26342022.07.26 01:00close8740.101.550121.565921.53392-16.0717891.21
26352022.07.26 01:00close8730.101.550121.567071.53507-7.6217883.59
26362022.07.26 01:00close8720.101.550121.564331.53233-27.7517855.84
26372022.07.26 01:00close8710.101.550121.567191.53519-6.7417849.10
26382022.07.26 01:00buy8800.101.550120.000000.00000
26392022.07.26 01:00modify8800.101.550121.532121.56412
26402022.07.26 02:00buy8810.101.550360.000000.00000
26412022.07.26 02:00modify8810.101.550361.532361.56436
26422022.07.26 03:00buy8820.101.550400.000000.00000
26432022.07.26 03:00modify8820.101.550401.532401.56440
26442022.07.26 04:00buy8830.101.549410.000000.00000
26452022.07.26 04:00modify8830.101.549411.531411.56341
26462022.07.26 05:00buy8840.101.549200.000000.00000
26472022.07.26 05:00modify8840.101.549201.531201.56320
26482022.07.26 06:00close8840.101.545831.531201.56320-24.7517824.35
26492022.07.26 06:00close8830.101.545831.531411.56341-26.2917798.06
26502022.07.26 06:00close8820.101.545831.532401.56440-33.5717764.49
26512022.07.26 06:00close8810.101.545831.532361.56436-33.2717731.22
26522022.07.26 06:00close8800.101.545831.532121.56412-31.5117699.71
26532022.07.26 06:00sell8850.101.545830.000000.00000
26542022.07.26 06:00modify8850.101.545831.563831.53183
26552022.07.26 07:00sell8860.101.545230.000000.00000
26562022.07.26 07:00modify8860.101.545231.563231.53123
26572022.07.26 08:00sell8870.101.544500.000000.00000
26582022.07.26 08:00modify8870.101.544501.562501.53050
26592022.07.26 09:00sell8880.101.544000.000000.00000
26602022.07.26 09:00modify8880.101.544001.562001.53000
26612022.07.26 10:00sell8890.101.545490.000000.00000
26622022.07.26 10:00modify8890.101.545491.563491.53149
26632022.07.26 11:00sell8900.101.544180.000000.00000
26642022.07.26 11:00modify8900.101.544181.562181.53018
26652022.07.26 12:00sell8910.101.542420.000000.00000
26662022.07.26 12:00modify8910.101.542421.560421.52842
26672022.07.26 13:00sell8920.101.544720.000000.00000
26682022.07.26 13:00modify8920.101.544721.562721.53072
26692022.07.26 14:00sell8930.101.546770.000000.00000
26702022.07.26 14:00modify8930.101.546771.564771.53277
26712022.07.26 15:00close8930.101.551251.564771.53277-32.9117666.80
26722022.07.26 15:00close8920.101.551251.562721.53072-47.9717618.83
26732022.07.26 15:00close8910.101.551251.560421.52842-64.8617553.97
26742022.07.26 15:00close8900.101.551251.562181.53018-51.9317502.04
26752022.07.26 15:00close8890.101.551251.563491.53149-42.3117459.73
26762022.07.26 15:00close8880.101.551251.562001.53000-53.2517406.48
26772022.07.26 15:00close8870.101.551251.562501.53050-49.5817356.90
26782022.07.26 15:00close8860.101.551251.563231.53123-44.2217312.68
26792022.07.26 15:00close8850.101.551251.563831.53183-39.8117272.87
26802022.07.26 15:00buy8940.101.551250.000000.00000
26812022.07.26 15:00modify8940.101.551251.533251.56525
26822022.07.26 16:00buy8950.101.551950.000000.00000
26832022.07.26 16:00modify8950.101.551951.533951.56595
26842022.07.26 17:00buy8960.101.549520.000000.00000
26852022.07.26 17:00modify8960.101.549521.531521.56352
26862022.07.26 18:00buy8970.101.550260.000000.00000
26872022.07.26 18:00modify8970.101.550261.532261.56426
26882022.07.26 19:00buy8980.101.551400.000000.00000
26892022.07.26 19:00modify8980.101.551401.533401.56540
26902022.07.26 20:00buy8990.101.549960.000000.00000
26912022.07.26 20:00modify8990.101.549961.531961.56396
26922022.07.26 22:00close8990.101.549521.531961.56396-3.2317269.64
26932022.07.26 22:00close8980.101.549521.533401.56540-13.8117255.83
26942022.07.26 22:00close8970.101.549521.532261.56426-5.4417250.39
26952022.07.26 22:00close8960.101.549521.531521.563520.0017250.39
26962022.07.26 22:00close8950.101.549521.533951.56595-17.8517232.54
26972022.07.26 22:00close8940.101.549521.533251.56525-12.7117219.83
26982022.07.26 22:00sell9000.101.549520.000000.00000
26992022.07.26 22:00modify9000.101.549521.567521.53552
27002022.07.26 23:00close9000.101.550221.567521.53552-5.1417214.69
27012022.07.26 23:00buy9010.101.550220.000000.00000
27022022.07.26 23:00modify9010.101.550221.532221.56422
27032022.07.27 00:00buy9020.101.550030.000000.00000
27042022.07.27 00:00modify9020.101.550031.532031.56403
27052022.07.27 01:00buy9030.101.550050.000000.00000
27062022.07.27 01:00modify9030.101.550051.532051.56405
27072022.07.27 02:00buy9040.101.550640.000000.00000
27082022.07.27 02:00modify9040.101.550641.532641.56464
27092022.07.27 03:00buy9050.101.550680.000000.00000
27102022.07.27 03:00modify9050.101.550681.532681.56468
27112022.07.27 04:00buy9060.101.551130.000000.00000
27122022.07.27 04:00modify9060.101.551131.533131.56513
27132022.07.27 05:00buy9070.101.551170.000000.00000
27142022.07.27 05:00modify9070.101.551171.533171.56517
27152022.07.27 06:00buy9080.101.550780.000000.00000
27162022.07.27 06:00modify9080.101.550781.532781.56478
27172022.07.27 07:00buy9090.101.549520.000000.00000
27182022.07.27 07:00modify9090.101.549521.531521.56352
27192022.07.27 08:00buy9100.101.550060.000000.00000
27202022.07.27 08:00modify9100.101.550061.532061.56406
27212022.07.27 09:00buy9110.101.550570.000000.00000
27222022.07.27 09:00modify9110.101.550571.532571.56457
27232022.07.27 10:00buy9120.101.552370.000000.00000
27242022.07.27 10:00modify9120.101.552371.534371.56637
27252022.07.27 11:00buy9130.101.551320.000000.00000
27262022.07.27 11:00modify9130.101.551321.533321.56532
27272022.07.27 12:00buy9140.101.551940.000000.00000
27282022.07.27 12:00modify9140.101.551941.533941.56594
27292022.07.27 13:00buy9150.101.550340.000000.00000
27302022.07.27 13:00modify9150.101.550341.532341.56434
27312022.07.27 14:00buy9160.101.551020.000000.00000
27322022.07.27 14:00modify9160.101.551021.533021.56502
27332022.07.27 15:00buy9170.101.551820.000000.00000
27342022.07.27 15:00modify9170.101.551821.533821.56582
27352022.07.27 16:00buy9180.101.549570.000000.00000
27362022.07.27 16:00modify9180.101.549571.531571.56357
27372022.07.27 17:00buy9190.101.552290.000000.00000
27382022.07.27 17:00modify9190.101.552291.534291.56629
27392022.07.27 18:00buy9200.101.552790.000000.00000
27402022.07.27 18:00modify9200.101.552791.534791.56679
27412022.07.27 19:00buy9210.101.562090.000000.00000
27422022.07.27 19:00modify9210.101.562091.544091.57609
27432022.07.27 20:00buy9220.101.559850.000000.00000
27442022.07.27 20:00modify9220.101.559851.541851.57385
27452022.07.27 22:00buy9230.101.559790.000000.00000
27462022.07.27 22:00modify9230.101.559791.541791.57379
27472022.07.27 23:00buy9240.101.558900.000000.00000
27482022.07.27 23:00modify9240.101.558901.540901.57290
27492022.07.28 00:00buy9250.101.559310.000000.00000
27502022.07.28 00:00modify9250.101.559311.541311.57331
27512022.07.28 01:00buy9260.101.559110.000000.00000
27522022.07.28 01:00modify9260.101.559111.541111.57311
27532022.07.28 02:00buy9270.101.560580.000000.00000
27542022.07.28 02:00modify9270.101.560581.542581.57458
27552022.07.28 03:00buy9280.101.560960.000000.00000
27562022.07.28 03:00modify9280.101.560961.542961.57496
27572022.07.28 04:00buy9290.101.560910.000000.00000
27582022.07.28 04:00modify9290.101.560911.542911.57491
27592022.07.28 05:00buy9300.101.560400.000000.00000
27602022.07.28 05:00modify9300.101.560401.542401.57440
27612022.07.29 06:31t/p9090.101.563521.531521.56352101.1517315.84
27622022.07.29 06:31t/p9180.101.563571.531571.56357101.1517417.00
27632022.07.29 06:35t/p9020.101.564031.532031.56403101.1517518.15
27642022.07.29 06:35t/p9030.101.564051.532051.56405101.1517619.30
27652022.07.29 06:35t/p9100.101.564061.532061.56406101.1517720.46
27662022.07.29 06:35t/p9010.101.564221.532221.56422100.7317821.19
27672022.07.29 06:35t/p9150.101.564341.532341.56434101.1517922.34
27682022.07.29 06:35t/p9110.101.564571.532571.56457101.1518023.50
27692022.07.29 06:35t/p9040.101.564641.532641.56464101.1518124.65
27702022.07.29 06:35t/p9050.101.564681.532681.56468101.1518225.80
27712022.07.29 06:35t/p9080.101.564781.532781.56478101.1518326.96
27722022.07.29 06:35t/p9160.101.565021.533021.56502101.1618428.12
27732022.07.29 06:35t/p9060.101.565131.533131.56513101.1518529.27
27742022.07.29 06:35t/p9070.101.565171.533171.56517101.1518630.43
27752022.07.29 06:35t/p9130.101.565321.533321.56532101.1518731.58
27762022.07.29 06:57t/p9170.101.565821.533821.56582101.1518832.74
27772022.07.29 06:59t/p9140.101.565941.533941.56594101.1518933.89
27782022.07.29 07:00buy9310.101.566440.000000.00000
27792022.07.29 07:00modify9310.101.566441.548441.58044
27802022.07.29 07:00t/p9190.101.566291.534291.56629101.1619035.05
27812022.07.29 07:04t/p9120.101.566371.534371.56637101.1519136.21
27822022.07.29 08:00buy9320.101.563260.000000.00000
27832022.07.29 08:00modify9320.101.563261.545261.57726
27842022.07.29 09:00buy9330.101.560070.000000.00000
27852022.07.29 09:00modify9330.101.560071.542071.57407
27862022.07.29 10:00buy9340.101.559880.000000.00000
27872022.07.29 10:00modify9340.101.559881.541881.57388
27882022.07.29 11:00buy9350.101.562820.000000.00000
27892022.07.29 11:00modify9350.101.562821.544821.57682
27902022.07.29 12:00buy9360.101.561570.000000.00000
27912022.07.29 12:00modify9360.101.561571.543571.57557
27922022.07.29 13:00buy9370.101.556200.000000.00000
27932022.07.29 13:00modify9370.101.556201.538201.57020
27942022.07.29 14:00buy9380.101.552100.000000.00000
27952022.07.29 14:00modify9380.101.552101.534101.56610
27962022.07.29 15:00buy9390.101.558670.000000.00000
27972022.07.29 15:00modify9390.101.558671.540671.57267
27982022.07.29 16:00buy9400.101.560060.000000.00000
27992022.07.29 16:00modify9400.101.560061.542061.57406
28002022.07.29 17:00buy9410.101.559390.000000.00000
28012022.07.29 17:00modify9410.101.559391.541391.57339
28022022.07.29 18:00buy9420.101.560390.000000.00000
28032022.07.29 18:00modify9420.101.560391.542391.57439
28042022.07.29 19:00buy9430.101.560070.000000.00000
28052022.07.29 19:00modify9430.101.560071.542071.57407
28062022.07.29 20:00buy9440.101.559710.000000.00000
28072022.07.29 20:00modify9440.101.559711.541711.57371
28082022.07.31 22:00close9440.101.558421.541711.57371-9.4819126.73
28092022.07.31 22:00close9430.101.558421.542071.57407-12.1219114.61
28102022.07.31 22:00close9420.101.558421.542391.57439-14.4719100.14
28112022.07.31 22:00close9410.101.558421.541391.57339-7.1319093.01
28122022.07.31 22:00close9400.101.558421.542061.57406-12.0519080.96
28132022.07.31 22:00close9390.101.558421.540671.57267-1.8419079.12
28142022.07.31 22:00close9380.101.558421.534101.5661046.4219125.54
28152022.07.31 22:00close9370.101.558421.538201.5702016.3019141.84
28162022.07.31 22:00close9360.101.558421.543571.57557-23.1419118.70
28172022.07.31 22:00close9350.101.558421.544821.57682-32.3319086.37
28182022.07.31 22:00close9340.101.558421.541881.57388-10.7319075.64
28192022.07.31 22:00close9330.101.558421.542071.57407-12.1219063.52
28202022.07.31 22:00close9320.101.558421.545261.57726-35.5619027.96
28212022.07.31 22:00close9310.101.558421.548441.58044-58.9218969.04
28222022.07.31 22:00close9300.101.558421.542401.57440-14.9718954.06
28232022.07.31 22:00close9290.101.558421.542911.57491-18.7118935.35
28242022.07.31 22:00close9280.101.558421.542961.57496-19.0818916.27
28252022.07.31 22:00close9270.101.558421.542581.57458-16.2918899.98
28262022.07.31 22:00close9260.101.558421.541111.57311-5.4918894.49
28272022.07.31 22:00close9250.101.558421.541311.57331-6.9618887.53
28282022.07.31 22:00close9240.101.558421.540901.57290-5.2218882.31
28292022.07.31 22:00close9230.101.558421.541791.57379-11.7618870.55
28302022.07.31 22:00close9220.101.558421.541851.57385-12.2018858.36
28312022.07.31 22:00close9210.101.558421.544091.57609-28.6518829.71
28322022.07.31 22:00close9200.101.558421.534791.5667939.6618869.38
28332022.07.31 22:00sell9450.101.558420.000000.00000
28342022.07.31 22:00modify9450.101.558421.576421.54442
28352022.07.31 23:00close9450.101.559701.576421.54442-9.4118859.97
28362022.07.31 23:00buy9460.101.559700.000000.00000
28372022.07.31 23:00modify9460.101.559701.541701.57370
28382022.08.01 00:00buy9470.101.559590.000000.00000
28392022.08.01 00:00modify9470.101.559591.541591.57359
28402022.08.01 01:00buy9480.101.559360.000000.00000
28412022.08.01 01:00modify9480.101.559361.541361.57336
28422022.08.01 02:00buy9490.101.561610.000000.00000
28432022.08.01 02:00modify9490.101.561611.543611.57561
28442022.08.01 03:00buy9500.101.560950.000000.00000
28452022.08.01 03:00modify9500.101.560951.542951.57495
28462022.08.01 04:00buy9510.101.560600.000000.00000
28472022.08.01 04:00modify9510.101.560601.542601.57460
28482022.08.01 05:00buy9520.101.560660.000000.00000
28492022.08.01 05:00modify9520.101.560661.542661.57466
28502022.08.01 06:00buy9530.101.560380.000000.00000
28512022.08.01 06:00modify9530.101.560381.542381.57438
28522022.08.01 07:00buy9540.101.560350.000000.00000
28532022.08.01 07:00modify9540.101.560351.542351.57435
28542022.08.01 08:00buy9550.101.559560.000000.00000
28552022.08.01 08:00modify9550.101.559561.541561.57356
28562022.08.01 09:00buy9560.101.564070.000000.00000
28572022.08.01 09:00modify9560.101.564071.546071.57807
28582022.08.01 10:00buy9570.101.564680.000000.00000
28592022.08.01 10:00modify9570.101.564681.546681.57868
28602022.08.01 11:00buy9580.101.564070.000000.00000
28612022.08.01 11:00modify9580.101.564071.546071.57807
28622022.08.01 12:00buy9590.101.562850.000000.00000
28632022.08.01 12:00modify9590.101.562851.544851.57685
28642022.08.01 13:00buy9600.101.566320.000000.00000
28652022.08.01 13:00modify9600.101.566321.548321.58032
28662022.08.01 14:00buy9610.101.571230.000000.00000
28672022.08.01 14:00modify9610.101.571231.553231.58523
28682022.08.01 14:36t/p9480.101.573361.541361.57336102.8518962.82
28692022.08.01 14:36t/p9470.101.573591.541591.57359102.8519065.67
28702022.08.01 14:36t/p9550.101.573561.541561.57356102.8519168.52
28712022.08.01 14:36t/p9460.101.573701.541701.57370102.4219270.93
28722022.08.01 14:51t/p9530.101.574381.542381.57438102.8419373.77
28732022.08.01 14:51t/p9540.101.574351.542351.57435102.8419476.61
28742022.08.01 14:52t/p9510.101.574601.542601.57460102.8419579.45
28752022.08.01 14:52t/p9520.101.574661.542661.57466102.8519682.30
28762022.08.01 15:00buy9620.101.574530.000000.00000
28772022.08.01 15:00modify9620.101.574531.556531.58853
28782022.08.01 15:31t/p9500.101.574951.542951.57495102.8519785.15
28792022.08.01 15:57t/p9490.101.575611.543611.57561102.8419887.99
28802022.08.01 16:00buy9630.101.575640.000000.00000
28812022.08.01 16:00modify9630.101.575641.557641.58964
28822022.08.01 17:00buy9640.101.574550.000000.00000
28832022.08.01 17:00modify9640.101.574551.556551.58855
28842022.08.01 18:00buy9650.101.574570.000000.00000
28852022.08.01 18:00modify9650.101.574571.556571.58857
28862022.08.01 19:00buy9660.101.574270.000000.00000
28872022.08.01 19:00modify9660.101.574271.556271.58827
28882022.08.01 20:00buy9670.101.574180.000000.00000
28892022.08.01 20:00modify9670.101.574181.556181.58818
28902022.08.01 21:00buy9680.101.573050.000000.00000
28912022.08.01 21:00modify9680.101.573051.555051.58705
28922022.08.01 22:00buy9690.101.573130.000000.00000
28932022.08.01 22:00modify9690.101.573131.555131.58713
28942022.08.01 23:00buy9700.101.573960.000000.00000
28952022.08.01 23:00modify9700.101.573961.555961.58796
28962022.08.02 00:00buy9710.101.574740.000000.00000
28972022.08.02 00:00modify9710.101.574741.556741.58874
28982022.08.02 01:00buy9720.101.576360.000000.00000
28992022.08.02 01:00modify9720.101.576361.558361.59036
29002022.08.02 02:00buy9730.101.575850.000000.00000
29012022.08.02 02:00modify9730.101.575851.557851.58985
29022022.08.02 03:00buy9740.101.576100.000000.00000
29032022.08.02 03:00modify9740.101.576101.558101.59010
29042022.08.02 04:00buy9750.101.575500.000000.00000
29052022.08.02 04:00modify9750.101.575501.557501.58950
29062022.08.02 05:00buy9760.101.575370.000000.00000
29072022.08.02 05:00modify9760.101.575371.557371.58937
29082022.08.02 06:00buy9770.101.575650.000000.00000
29092022.08.02 06:00modify9770.101.575651.557651.58965
29102022.08.02 07:00buy9780.101.572440.000000.00000
29112022.08.02 07:00modify9780.101.572441.554441.58644
29122022.08.02 08:00close9780.101.569481.554441.58644-21.7519866.24
29132022.08.02 08:00close9770.101.569481.557651.58965-45.3319820.91
29142022.08.02 08:00close9760.101.569481.557371.58937-43.2719777.64
29152022.08.02 08:00close9750.101.569481.557501.58950-44.2319733.41
29162022.08.02 08:00close9740.101.569481.558101.59010-48.6319684.78
29172022.08.02 08:00close9730.101.569481.557851.58985-46.8019637.98
29182022.08.02 08:00close9720.101.569481.558361.59036-50.5419587.44
29192022.08.02 08:00close9710.101.569481.556741.58874-38.6419548.80
29202022.08.02 08:00close9700.101.569481.555961.58796-33.3319515.47
29212022.08.02 08:00close9690.101.569481.555131.58713-27.2419488.23
29222022.08.02 08:00close9680.101.569481.555051.58705-26.6519461.58
29232022.08.02 08:00close9670.101.569481.556181.58818-34.9519426.63
29242022.08.02 08:00close9660.101.569481.556271.58827-35.6119391.02
29252022.08.02 08:00close9650.101.569481.556571.58857-37.8119353.20
29262022.08.02 08:00close9640.101.569481.556551.58855-37.6719315.53
29272022.08.02 08:00close9630.101.569481.557641.58964-45.6719269.86
29282022.08.02 08:00close9620.101.569481.556531.58853-37.5219232.34
29292022.08.02 08:00close9610.101.569481.553231.58523-13.2819219.06
29302022.08.02 08:00close9600.101.569481.548321.5803222.7919241.85
29312022.08.02 08:00close9590.101.569481.544851.5768548.2819290.12
29322022.08.02 08:00close9580.101.569481.546071.5780739.3219329.44
29332022.08.02 08:00close9570.101.569481.546681.5786834.8419364.28
29342022.08.02 08:00close9560.101.569481.546071.5780739.3219403.60
29352022.08.02 08:00sell9790.101.569480.000000.00000
29362022.08.02 08:00modify9790.101.569481.587481.55548
29372022.08.02 09:00sell9800.101.567750.000000.00000
29382022.08.02 09:00modify9800.101.567751.585751.55375
29392022.08.02 10:00sell9810.101.571900.000000.00000
29402022.08.02 10:00modify9810.101.571901.589901.55790
29412022.08.02 11:00sell9820.101.570670.000000.00000
29422022.08.02 11:00modify9820.101.570671.588671.55667
29432022.08.02 12:00sell9830.101.570090.000000.00000
29442022.08.02 12:00modify9830.101.570091.588091.55609
29452022.08.02 13:00sell9840.101.571810.000000.00000
29462022.08.02 13:00modify9840.101.571811.589811.55781
29472022.08.02 14:00sell9850.101.571230.000000.00000
29482022.08.02 14:00modify9850.101.571231.589231.55723
29492022.08.02 15:00sell9860.101.571660.000000.00000
29502022.08.02 15:00modify9860.101.571661.589661.55766
29512022.08.02 16:00sell9870.101.570710.000000.00000
29522022.08.02 16:00modify9870.101.570711.588711.55671
29532022.08.02 17:00sell9880.101.567640.000000.00000
29542022.08.02 17:00modify9880.101.567641.585641.55364
29552022.08.02 18:00sell9890.101.566330.000000.00000
29562022.08.02 18:00modify9890.101.566331.584331.55233
29572022.08.02 19:00sell9900.101.564490.000000.00000
29582022.08.02 19:00modify9900.101.564491.582491.55049
29592022.08.02 20:00sell9910.101.566000.000000.00000
29602022.08.02 20:00modify9910.101.566001.584001.55200
29612022.08.02 22:00sell9920.101.565630.000000.00000
29622022.08.02 22:00modify9920.101.565631.583631.55163
29632022.08.02 23:00sell9930.101.566080.000000.00000
29642022.08.02 23:00modify9930.101.566081.584081.55208
29652022.08.03 00:00sell9940.101.564890.000000.00000
29662022.08.03 00:00modify9940.101.564891.582891.55089
29672022.08.03 01:00sell9950.101.565090.000000.00000
29682022.08.03 01:00modify9950.101.565091.583091.55109
29692022.08.03 02:00sell9960.101.563720.000000.00000
29702022.08.03 02:00modify9960.101.563721.581721.54972
29712022.08.03 03:00sell9970.101.565950.000000.00000
29722022.08.03 03:00modify9970.101.565951.583951.55195
29732022.08.03 04:00sell9980.101.566840.000000.00000
29742022.08.03 04:00modify9980.101.566841.584841.55284
29752022.08.03 05:00sell9990.101.565890.000000.00000
29762022.08.03 05:00modify9990.101.565891.583891.55189
29772022.08.03 06:00sell10000.101.563990.000000.00000
29782022.08.03 06:00modify10000.101.563991.581991.54999
29792022.08.03 07:00sell10010.101.565130.000000.00000
29802022.08.03 07:00modify10010.101.565131.583131.55113
29812022.08.03 08:00sell10020.101.568260.000000.00000
29822022.08.03 08:00modify10020.101.568261.586261.55426
29832022.08.03 09:00sell10030.101.565850.000000.00000
29842022.08.03 09:00modify10030.101.565851.583851.55185
29852022.08.03 10:00sell10040.101.564440.000000.00000
29862022.08.03 10:00modify10040.101.564441.582441.55044
29872022.08.03 11:00sell10050.101.566540.000000.00000
29882022.08.03 11:00modify10050.101.566541.584541.55254
29892022.08.03 12:00sell10060.101.566060.000000.00000
29902022.08.03 12:00modify10060.101.566061.584061.55206
29912022.08.03 13:00sell10070.101.562740.000000.00000
29922022.08.03 13:00modify10070.101.562741.580741.54874
29932022.08.03 14:00sell10080.101.560270.000000.00000
29942022.08.03 14:00modify10080.101.560271.578271.54627
29952022.08.04 11:02t/p9810.101.557901.589901.55790103.2019506.80
29962022.08.04 11:04t/p9840.101.557811.589811.55781103.2019609.99
29972022.08.04 11:04t/p9860.101.557661.589661.55766103.2019713.19
29982022.08.04 11:04t/p9850.101.557231.589231.55723103.2019816.38
29992022.08.04 11:04t/p9870.101.556711.588711.55671103.2019919.58
30002022.08.04 11:04t/p9820.101.556671.588671.55667103.1920022.77
30012022.08.04 11:05t/p9830.101.556091.588091.55609103.1920125.95
30022022.08.04 11:05t/p9790.101.555481.587481.55548103.1920229.14
30032022.08.04 11:08t/p10020.101.554261.586261.55426103.1020332.24
30042022.08.04 11:08t/p9800.101.553751.585751.55375103.2020435.43
30052022.08.04 11:08t/p9880.101.553641.585641.55364103.2020538.63
30062022.08.04 11:08t/p9980.101.552841.584841.55284103.1020641.72
30072022.08.04 11:09t/p10050.101.552541.584541.55254103.1120744.83
30082022.08.04 11:09t/p9890.101.552331.584331.55233103.2020848.03
30092022.08.04 11:09t/p9930.101.552081.584081.55208103.1920951.21
30102022.08.04 11:09t/p9910.101.552001.584001.55200103.1921054.40
30112022.08.04 11:09t/p9970.101.551951.583951.55195103.1021157.50
30122022.08.04 11:09t/p10060.101.552061.584061.55206103.1021260.59
30132022.08.04 11:09t/p9990.101.551891.583891.55189103.1021363.69
30142022.08.04 11:09t/p10030.101.551851.583851.55185103.1021466.79
30152022.08.04 11:09t/p9920.101.551631.583631.55163103.1921569.97
30162022.08.04 11:43t/p9950.101.551091.583091.55109103.1121673.08
30172022.08.04 11:43t/p10010.101.551131.583131.55113103.1021776.18
30182022.08.04 11:44t/p9940.101.550891.582891.55089103.1121879.29
30192022.08.04 11:52t/p9900.101.550491.582491.55049103.1921982.47
30202022.08.04 11:52t/p10040.101.550441.582441.55044103.1022085.57
30212022.08.04 12:00sell10090.101.551990.000000.00000
30222022.08.04 12:00modify10090.101.551991.569991.53799
30232022.08.04 13:00sell10100.101.554940.000000.00000
30242022.08.04 13:00modify10100.101.554941.572941.54094
30252022.08.04 14:00close10100.101.557081.572941.54094-15.7222069.85
30262022.08.04 14:00close10090.101.557081.569991.53799-37.3922032.46
30272022.08.04 14:00close10080.101.557081.578271.5462723.7022056.16
30282022.08.04 14:00close10070.101.557081.580741.5487441.8522098.00
30292022.08.04 14:00close10000.101.557081.581991.5499951.0322149.03
30302022.08.04 14:00close9960.101.557081.581721.5497249.0422198.07
30312022.08.04 14:00buy10110.101.557080.000000.00000
30322022.08.04 14:00modify10110.101.557081.539081.57108
30332022.08.04 15:00buy10120.101.557190.000000.00000
30342022.08.04 15:00modify10120.101.557191.539191.57119
30352022.08.04 16:00buy10130.101.560680.000000.00000
30362022.08.04 16:00modify10130.101.560681.542681.57468
30372022.08.04 17:00buy10140.101.563480.000000.00000
30382022.08.04 17:00modify10140.101.563481.545481.57748
30392022.08.04 18:00buy10150.101.563710.000000.00000
30402022.08.04 18:00modify10150.101.563711.545711.57771
30412022.08.04 19:00buy10160.101.564740.000000.00000
30422022.08.04 19:00modify10160.101.564741.546741.57874
30432022.08.04 20:00buy10170.101.565120.000000.00000
30442022.08.04 20:00modify10170.101.565121.547121.57912
30452022.08.04 21:00buy10180.101.564130.000000.00000
30462022.08.04 21:00modify10180.101.564131.546131.57813
30472022.08.04 22:00buy10190.101.564390.000000.00000
30482022.08.04 22:00modify10190.101.564391.546391.57839
30492022.08.04 23:00buy10200.101.564380.000000.00000
30502022.08.04 23:00modify10200.101.564381.546381.57838
30512022.08.05 00:00buy10210.101.565120.000000.00000
30522022.08.05 00:00modify10210.101.565121.547121.57912
30532022.08.05 01:00buy10220.101.562710.000000.00000
30542022.08.05 01:00modify10220.101.562711.544711.57671
30552022.08.05 02:00buy10230.101.563460.000000.00000
30562022.08.05 02:00modify10230.101.563461.545461.57746
30572022.08.05 03:00buy10240.101.563090.000000.00000
30582022.08.05 03:00modify10240.101.563091.545091.57709
30592022.08.05 04:00buy10250.101.563220.000000.00000
30602022.08.05 04:00modify10250.101.563221.545221.57722
30612022.08.05 05:00buy10260.101.562630.000000.00000
30622022.08.05 05:00modify10260.101.562631.544631.57663
30632022.08.05 06:00buy10270.101.563010.000000.00000
30642022.08.05 06:00modify10270.101.563011.545011.57701
30652022.08.05 07:00buy10280.101.565430.000000.00000
30662022.08.05 07:00modify10280.101.565431.547431.57943
30672022.08.05 08:00buy10290.101.564460.000000.00000
30682022.08.05 08:00modify10290.101.564461.546461.57846
30692022.08.05 09:00buy10300.101.564890.000000.00000
30702022.08.05 09:00modify10300.101.564891.546891.57889
30712022.08.05 10:00buy10310.101.564180.000000.00000
30722022.08.05 10:00modify10310.101.564181.546181.57818
30732022.08.05 11:00buy10320.101.565450.000000.00000
30742022.08.05 11:00modify10320.101.565451.547451.57945
30752022.08.05 12:00buy10330.101.565250.000000.00000
30762022.08.05 12:00modify10330.101.565251.547251.57925
30772022.08.05 13:00buy10340.101.559150.000000.00000
30782022.08.05 13:00modify10340.101.559151.541151.57315
30792022.08.05 14:00close10340.101.559511.541151.573152.6422200.71
30802022.08.05 14:00close10330.101.559511.547251.57925-42.1722158.54
30812022.08.05 14:00close10320.101.559511.547451.57945-43.6422114.90
30822022.08.05 14:00close10310.101.559511.546181.57818-34.3122080.59
30832022.08.05 14:00close10300.101.559511.546891.57889-39.5322041.06
30842022.08.05 14:00close10290.101.559511.546461.57846-36.3722004.69
30852022.08.05 14:00close10280.101.559511.547431.57943-43.4921961.20
30862022.08.05 14:00close10270.101.559511.545011.57701-25.7221935.48
30872022.08.05 14:00close10260.101.559511.544631.57663-22.9221912.56
30882022.08.05 14:00close10250.101.559511.545221.57722-27.2621885.30
30892022.08.05 14:00close10240.101.559511.545091.57709-26.3021859.00
30902022.08.05 14:00close10230.101.559511.545461.57746-29.0221829.98
30912022.08.05 14:00close10220.101.559511.544711.57671-23.5121806.47
30922022.08.05 14:00close10210.101.559511.547121.57912-41.2221765.25
30932022.08.05 14:00close10200.101.559511.546381.57838-36.2021729.05
30942022.08.05 14:00close10190.101.559511.546391.57839-36.2721692.77
30952022.08.05 14:00close10180.101.559511.546131.57813-34.3621658.41
30962022.08.05 14:00close10170.101.559511.547121.57912-41.6421616.77
30972022.08.05 14:00close10160.101.559511.546741.57874-38.8421577.93
30982022.08.05 14:00close10150.101.559511.545711.57771-31.2821546.65
30992022.08.05 14:00close10140.101.559511.545481.57748-29.5921517.06
31002022.08.05 14:00close10130.101.559511.542681.57468-9.0221508.03
31012022.08.05 14:00close10120.101.559511.539191.5711916.6221524.65
31022022.08.05 14:00close10110.101.559511.539081.5710817.4321542.08
31032022.08.05 14:00sell10350.101.559510.000000.00000
31042022.08.05 14:00modify10350.101.559511.577511.54551
31052022.08.05 15:00sell10360.101.558780.000000.00000
31062022.08.05 15:00modify10360.101.558781.576781.54478
31072022.08.05 16:00sell10370.101.560720.000000.00000
31082022.08.05 16:00modify10370.101.560721.578721.54672
31092022.08.05 17:00close10370.101.561561.578721.54672-6.1721535.91
31102022.08.05 17:00close10360.101.561561.576781.54478-20.4221515.49
31112022.08.05 17:00close10350.101.561561.577511.54551-15.0621500.43
31122022.08.05 17:00buy10380.101.561560.000000.00000
31132022.08.05 17:00modify10380.101.561561.543561.57556
31142022.08.05 18:00buy10390.101.561560.000000.00000
31152022.08.05 18:00modify10390.101.561561.543561.57556
31162022.08.05 19:00buy10400.101.561240.000000.00000
31172022.08.05 19:00modify10400.101.561241.543241.57524
31182022.08.05 20:00buy10410.101.561410.000000.00000
31192022.08.05 20:00modify10410.101.561411.543411.57541
31202022.08.07 22:00buy10420.101.561210.000000.00000
31212022.08.07 22:00modify10420.101.561211.543211.57521
31222022.08.07 23:00buy10430.101.560950.000000.00000
31232022.08.07 23:00modify10430.101.560951.542951.57495
31242022.08.08 00:00buy10440.101.561490.000000.00000
31252022.08.08 00:00modify10440.101.561491.543491.57549
31262022.08.08 01:00buy10450.101.561120.000000.00000
31272022.08.08 01:00modify10450.101.561121.543121.57512
31282022.08.08 02:00buy10460.101.561320.000000.00000
31292022.08.08 02:00modify10460.101.561321.543321.57532
31302022.08.08 03:00buy10470.101.562590.000000.00000
31312022.08.08 03:00modify10470.101.562591.544591.57659
31322022.08.08 04:00buy10480.101.562440.000000.00000
31332022.08.08 04:00modify10480.101.562441.544441.57644
31342022.08.08 05:00buy10490.101.561740.000000.00000
31352022.08.08 05:00modify10490.101.561741.543741.57574
31362022.08.08 06:00buy10500.101.561040.000000.00000
31372022.08.08 06:00modify10500.101.561041.543041.57504
31382022.08.08 07:00close10500.101.559811.543041.57504-9.0321491.40
31392022.08.08 07:00close10490.101.559811.543741.57574-14.1821477.22
31402022.08.08 07:00close10480.101.559811.544441.57644-19.3221457.90
31412022.08.08 07:00close10470.101.559811.544591.57659-20.4221437.48
31422022.08.08 07:00close10460.101.559811.543321.57532-11.0921426.39
31432022.08.08 07:00close10450.101.559811.543121.57512-9.6221416.77
31442022.08.08 07:00close10440.101.559811.543491.57549-12.3421404.43
31452022.08.08 07:00close10430.101.559811.542951.57495-8.7921395.64
31462022.08.08 07:00close10420.101.559811.543211.57521-10.7021384.94
31472022.08.08 07:00close10410.101.559811.543411.57541-12.1721372.77
31482022.08.08 07:00close10400.101.559811.543241.57524-10.9221361.85
31492022.08.08 07:00close10390.101.559811.543561.57556-13.2721348.57
31502022.08.08 07:00close10380.101.559811.543561.57556-13.2721335.30
31512022.08.08 07:00sell10510.101.559810.000000.00000
31522022.08.08 07:00modify10510.101.559811.577811.54581
31532022.08.08 08:00sell10520.101.562200.000000.00000
31542022.08.08 08:00modify10520.101.562201.580201.54820
31552022.08.08 09:00sell10530.101.559970.000000.00000
31562022.08.08 09:00modify10530.101.559971.577971.54597
31572022.08.08 10:00sell10540.101.559770.000000.00000
31582022.08.08 10:00modify10540.101.559771.577771.54577
31592022.08.08 11:00sell10550.101.561160.000000.00000
31602022.08.08 11:00modify10550.101.561161.579161.54716
31612022.08.08 12:00close10550.101.561441.579161.54716-2.0621333.24
31622022.08.08 12:00close10540.101.561441.577771.54577-12.2721320.97
31632022.08.08 12:00close10530.101.561441.577971.54597-10.8021310.17
31642022.08.08 12:00close10520.101.561441.580201.548205.5821315.75
31652022.08.08 12:00close10510.101.561441.577811.54581-11.9821303.77
31662022.08.08 12:00buy10560.101.561440.000000.00000
31672022.08.08 12:00modify10560.101.561441.543441.57544
31682022.08.08 13:00close10560.101.557731.543441.57544-27.2521276.52
31692022.08.08 13:00sell10570.101.557730.000000.00000
31702022.08.08 13:00modify10570.101.557731.575731.54373
31712022.08.08 14:00sell10580.101.557330.000000.00000
31722022.08.08 14:00modify10580.101.557331.575331.54333
31732022.08.08 15:00sell10590.101.556740.000000.00000
31742022.08.08 15:00modify10590.101.556741.574741.54274
31752022.08.08 16:00sell10600.101.554780.000000.00000
31762022.08.08 16:00modify10600.101.554781.572781.54078
31772022.08.08 17:00sell10610.101.551840.000000.00000
31782022.08.08 17:00modify10610.101.551841.569841.53784
31792022.08.08 18:00sell10620.101.553890.000000.00000
31802022.08.08 18:00modify10620.101.553891.571891.53989
31812022.08.08 19:00sell10630.101.552750.000000.00000
31822022.08.08 19:00modify10630.101.552751.570751.53875
31832022.08.08 20:00sell10640.101.553370.000000.00000
31842022.08.08 20:00modify10640.101.553371.571371.53937
31852022.08.08 22:00sell10650.101.553250.000000.00000
31862022.08.08 22:00modify10650.101.553251.571251.53925
31872022.08.08 23:00sell10660.101.553100.000000.00000
31882022.08.08 23:00modify10660.101.553101.571101.53910
31892022.08.09 00:00sell10670.101.553460.000000.00000
31902022.08.09 00:00modify10670.101.553461.571461.53946
31912022.08.09 01:00sell10680.101.553220.000000.00000
31922022.08.09 01:00modify10680.101.553221.571221.53922
31932022.08.09 02:00sell10690.101.553450.000000.00000
31942022.08.09 02:00modify10690.101.553451.571451.53945
31952022.08.09 03:00sell10700.101.553580.000000.00000
31962022.08.09 03:00modify10700.101.553581.571581.53958
31972022.08.09 04:00sell10710.101.552880.000000.00000
31982022.08.09 04:00modify10710.101.552881.570881.53888
31992022.08.09 05:00sell10720.101.553310.000000.00000
32002022.08.09 05:00modify10720.101.553311.571311.53931
32012022.08.09 06:00sell10730.101.554300.000000.00000
32022022.08.09 06:00modify10730.101.554301.572301.54030
32032022.08.09 07:00sell10740.101.553780.000000.00000
32042022.08.09 07:00modify10740.101.553781.571781.53978
32052022.08.09 08:00sell10750.101.554830.000000.00000
32062022.08.09 08:00modify10750.101.554831.572831.54083
32072022.08.09 09:00close10750.101.557851.572831.54083-22.1821254.34
32082022.08.09 09:00close10740.101.557851.571781.53978-29.9021224.44
32092022.08.09 09:00close10730.101.557851.572301.54030-26.0821198.36
32102022.08.09 09:00close10720.101.557851.571311.53931-33.3521165.01
32112022.08.09 09:00close10710.101.557851.570881.53888-36.5121128.50
32122022.08.09 09:00close10700.101.557851.571581.53958-31.3721097.13
32132022.08.09 09:00close10690.101.557851.571451.53945-32.3221064.81
32142022.08.09 09:00close10680.101.557851.571221.53922-34.0121030.80
32152022.08.09 09:00close10670.101.557851.571461.53946-32.2520998.55
32162022.08.09 09:00close10660.101.557851.571101.53910-34.8020963.75
32172022.08.09 09:00close10650.101.557851.571251.53925-33.7020930.05
32182022.08.09 09:00close10640.101.557851.571371.53937-32.8220897.23
32192022.08.09 09:00close10630.101.557851.570751.53875-37.3720859.86
32202022.08.09 09:00close10620.101.557851.571891.53989-29.0020830.86
32212022.08.09 09:00close10610.101.557851.569841.53784-44.0620786.80
32222022.08.09 09:00close10600.101.557851.572781.54078-22.4620764.34
32232022.08.09 09:00close10590.101.557851.574741.54274-8.0720756.26
32242022.08.09 09:00close10580.101.557851.575331.54333-3.7320752.53
32252022.08.09 09:00close10570.101.557851.575731.54373-0.7920751.74
32262022.08.09 09:00buy10760.101.557850.000000.00000
32272022.08.09 09:00modify10760.101.557851.539851.57185
32282022.08.09 10:00buy10770.101.557980.000000.00000
32292022.08.09 10:00modify10770.101.557981.539981.57198
32302022.08.09 11:00buy10780.101.557310.000000.00000
32312022.08.09 11:00modify10780.101.557311.539311.57131
32322022.08.09 12:00buy10790.101.556520.000000.00000
32332022.08.09 12:00modify10790.101.556521.538521.57052
32342022.08.09 13:00buy10800.101.557840.000000.00000
32352022.08.09 13:00modify10800.101.557841.539841.57184
32362022.08.09 14:00buy10810.101.559460.000000.00000
32372022.08.09 14:00modify10810.101.559461.541461.57346
32382022.08.09 15:00buy10820.101.556900.000000.00000
32392022.08.09 15:00modify10820.101.556901.538901.57090
32402022.08.09 16:00buy10830.101.557230.000000.00000
32412022.08.09 16:00modify10830.101.557231.539231.57123
32422022.08.09 17:00buy10840.101.558450.000000.00000
32432022.08.09 17:00modify10840.101.558451.540451.57245
32442022.08.09 18:00buy10850.101.557450.000000.00000
32452022.08.09 18:00modify10850.101.557451.539451.57145
32462022.08.09 19:00buy10860.101.556300.000000.00000
32472022.08.09 19:00modify10860.101.556301.538301.57030
32482022.08.09 20:00buy10870.101.555890.000000.00000
32492022.08.09 20:00modify10870.101.555891.537891.56989
32502022.08.09 22:00buy10880.101.556080.000000.00000
32512022.08.09 22:00modify10880.101.556081.538081.57008
32522022.08.09 23:00buy10890.101.555770.000000.00000
32532022.08.09 23:00modify10890.101.555771.537771.56977
32542022.08.10 00:00buy10900.101.555790.000000.00000
32552022.08.10 00:00modify10900.101.555791.537791.56979
32562022.08.10 01:00buy10910.101.556250.000000.00000
32572022.08.10 01:00modify10910.101.556251.538251.57025
32582022.08.10 02:00buy10920.101.556820.000000.00000
32592022.08.10 02:00modify10920.101.556821.538821.57082
32602022.08.10 03:00buy10930.101.557450.000000.00000
32612022.08.10 03:00modify10930.101.557451.539451.57145
32622022.08.10 04:00buy10940.101.557360.000000.00000
32632022.08.10 04:00modify10940.101.557361.539361.57136
32642022.08.10 05:00buy10950.101.557460.000000.00000
32652022.08.10 05:00modify10950.101.557461.539461.57146
32662022.08.10 06:00buy10960.101.556600.000000.00000
32672022.08.10 06:00modify10960.101.556601.538601.57060
32682022.08.10 07:00buy10970.101.556520.000000.00000
32692022.08.10 07:00modify10970.101.556521.538521.57052
32702022.08.10 08:00buy10980.101.556840.000000.00000
32712022.08.10 08:00modify10980.101.556841.538841.57084
32722022.08.10 09:00buy10990.101.556630.000000.00000
32732022.08.10 09:00modify10990.101.556631.538631.57063
32742022.08.10 10:00buy11000.101.556600.000000.00000
32752022.08.10 10:00modify11000.101.556601.538601.57060
32762022.08.10 11:00buy11010.101.557510.000000.00000
32772022.08.10 11:00modify11010.101.557511.539511.57151
32782022.08.10 12:00buy11020.101.561860.000000.00000
32792022.08.10 12:00modify11020.101.561861.543861.57586
32802022.08.10 12:36t/p10890.101.569771.537771.56977102.4220854.16
32812022.08.10 12:36t/p10900.101.569791.537791.56979102.8420957.00
32822022.08.10 12:36t/p10870.101.569891.537891.56989102.4321059.43
32832022.08.10 12:37t/p10880.101.570081.538081.57008102.4221161.85
32842022.08.10 12:37t/p10910.101.570251.538251.57025102.8421264.69
32852022.08.10 12:37t/p10860.101.570301.538301.57030102.4321367.12
32862022.08.10 12:37t/p10790.101.570521.538521.57052102.4221469.53
32872022.08.10 12:37t/p10970.101.570521.538521.57052102.8421572.37
32882022.08.10 12:37t/p10960.101.570601.538601.57060102.8421675.21
32892022.08.10 12:37t/p10990.101.570631.538631.57063102.8421778.05
32902022.08.10 12:37t/p11000.101.570601.538601.57060102.8421880.89
32912022.08.10 12:38t/p10920.101.570821.538821.57082102.8521983.74
32922022.08.10 12:38t/p10980.101.570841.538841.57084102.8422086.58
32932022.08.10 12:39t/p10820.101.570901.538901.57090102.4222189.00
32942022.08.10 12:40t/p10830.101.571231.539231.57123102.4222291.42
32952022.08.10 12:40t/p10780.101.571311.539311.57131102.4322393.85
32962022.08.10 12:40t/p10940.101.571361.539361.57136102.8422496.69
32972022.08.10 13:00buy11030.101.568470.000000.00000
32982022.08.10 13:00modify11030.101.568471.550471.58247
32992022.08.10 14:00buy11040.101.567730.000000.00000
33002022.08.10 14:00modify11040.101.567731.549731.58173
33012022.08.10 15:00buy11050.101.564510.000000.00000
33022022.08.10 15:00modify11050.101.564511.546511.57851
33032022.08.10 16:00buy11060.101.564590.000000.00000
33042022.08.10 16:00modify11060.101.564591.546591.57859
33052022.08.10 17:00buy11070.101.563620.000000.00000
33062022.08.10 17:00modify11070.101.563621.545621.57762
33072022.08.10 18:00buy11080.101.564350.000000.00000
33082022.08.10 18:00modify11080.101.564351.546351.57835
33092022.08.10 19:00buy11090.101.563030.000000.00000
33102022.08.10 19:00modify11090.101.563031.545031.57703
33112022.08.10 20:00buy11100.101.561480.000000.00000
33122022.08.10 20:00modify11100.101.561481.543481.57548
33132022.08.10 22:00close11100.101.560411.543481.57548-7.8622488.83
33142022.08.10 22:00close11090.101.560411.545031.57703-19.2522469.58
33152022.08.10 22:00close11080.101.560411.546351.57835-28.9422440.64
33162022.08.10 22:00close11070.101.560411.545621.57762-23.5822417.06
33172022.08.10 22:00close11060.101.560411.546591.57859-30.7122386.35
33182022.08.10 22:00close11050.101.560411.546511.57851-30.1222356.23
33192022.08.10 22:00close11040.101.560411.549731.58173-53.7722302.46
33202022.08.10 22:00close11030.101.560411.550471.58247-59.2122243.25
33212022.08.10 22:00close11020.101.560411.543861.57586-10.6522232.60
33222022.08.10 22:00close11010.101.560411.539511.5715121.3022253.90
33232022.08.10 22:00close10950.101.560411.539461.5714621.6722275.57
33242022.08.10 22:00close10930.101.560411.539451.5714521.7422297.31
33252022.08.10 22:00close10850.101.560411.539451.5714521.3222318.63
33262022.08.10 22:00close10840.101.560411.540451.5724513.9822332.61
33272022.08.10 22:00close10810.101.560411.541461.573466.5622339.16
33282022.08.10 22:00close10800.101.560411.539841.5718418.4622357.62
33292022.08.10 22:00close10770.101.560411.539981.5719817.4322375.05
33302022.08.10 22:00close10760.101.560411.539851.5718518.3922393.44
33312022.08.10 22:00sell11110.101.560410.000000.00000
33322022.08.10 22:00modify11110.101.560411.578411.54641
33332022.08.10 23:00sell11120.101.560690.000000.00000
33342022.08.10 23:00modify11120.101.560691.578691.54669
33352022.08.11 00:00sell11130.101.559680.000000.00000
33362022.08.11 00:00modify11130.101.559681.577681.54568
33372022.08.11 01:00sell11140.101.559880.000000.00000
33382022.08.11 01:00modify11140.101.559881.577881.54588
33392022.08.11 02:00sell11150.101.558520.000000.00000
33402022.08.11 02:00modify11150.101.558521.576521.54452
33412022.08.11 03:00sell11160.101.557860.000000.00000
33422022.08.11 03:00modify11160.101.557861.575861.54386
33432022.08.11 04:00sell11170.101.558590.000000.00000
33442022.08.11 04:00modify11170.101.558591.576591.54459
33452022.08.11 05:00sell11180.101.559030.000000.00000
33462022.08.11 05:00modify11180.101.559031.577031.54503
33472022.08.11 06:00sell11190.101.558590.000000.00000
33482022.08.11 06:00modify11190.101.558591.576591.54459
33492022.08.11 07:00sell11200.101.560250.000000.00000
33502022.08.11 07:00modify11200.101.560251.578251.54625
33512022.08.11 08:00sell11210.101.560460.000000.00000
33522022.08.11 08:00modify11210.101.560461.578461.54646
33532022.08.11 09:00close11210.101.562361.578461.54646-13.9522379.49
33542022.08.11 09:00close11200.101.562361.578251.54625-15.4922364.00
33552022.08.11 09:00close11190.101.562361.576591.54459-27.6922336.31
33562022.08.11 09:00close11180.101.562361.577031.54503-24.4522311.86
33572022.08.11 09:00close11170.101.562361.576591.54459-27.6922284.17
33582022.08.11 09:00close11160.101.562361.575861.54386-33.0522251.12
33592022.08.11 09:00close11150.101.562361.576521.54452-28.2022222.92
33602022.08.11 09:00close11140.101.562361.577881.54588-18.2122204.71
33612022.08.11 09:00close11130.101.562361.577681.54568-19.6822185.03
33622022.08.11 09:00close11120.101.562361.578691.54669-11.9922173.04
33632022.08.11 09:00close11110.101.562361.578411.54641-14.0522158.98
33642022.08.11 09:00buy11220.101.562360.000000.00000
33652022.08.11 09:00modify11220.101.562361.544361.57636
33662022.08.11 10:00close11220.101.559761.544361.57636-19.1022139.88
33672022.08.11 10:00sell11230.101.559760.000000.00000
33682022.08.11 10:00modify11230.101.559761.577761.54576
33692022.08.11 11:00sell11240.101.558150.000000.00000
33702022.08.11 11:00modify11240.101.558151.576151.54415
33712022.08.11 12:00sell11250.101.559280.000000.00000
33722022.08.11 12:00modify11250.101.559281.577281.54528
33732022.08.11 13:00sell11260.101.561130.000000.00000
33742022.08.11 13:00modify11260.101.561131.579131.54713
33752022.08.11 14:00sell11270.101.559470.000000.00000
33762022.08.11 14:00modify11270.101.559471.577471.54547
33772022.08.11 15:00sell11280.101.557610.000000.00000
33782022.08.11 15:00modify11280.101.557611.575611.54361
33792022.08.11 16:00sell11290.101.558360.000000.00000
33802022.08.11 16:00modify11290.101.558361.576361.54436
33812022.08.11 17:00sell11300.101.556980.000000.00000
33822022.08.11 17:00modify11300.101.556981.574981.54298
33832022.08.11 18:00sell11310.101.556330.000000.00000
33842022.08.11 18:00modify11310.101.556331.574331.54233
33852022.08.11 19:00sell11320.101.556550.000000.00000
33862022.08.11 19:00modify11320.101.556551.574551.54255
33872022.08.11 20:00sell11330.101.556820.000000.00000
33882022.08.11 20:00modify11330.101.556821.574821.54282
33892022.08.11 21:00sell11340.101.556700.000000.00000
33902022.08.11 21:00modify11340.101.556701.574701.54270
33912022.08.11 22:00sell11350.101.556550.000000.00000
33922022.08.11 22:00modify11350.101.556551.574551.54255
33932022.08.11 23:00sell11360.101.556910.000000.00000
33942022.08.11 23:00modify11360.101.556911.574911.54291
33952022.08.12 00:00sell11370.101.556330.000000.00000
33962022.08.12 00:00modify11370.101.556331.574331.54233
33972022.08.12 01:00sell11380.101.555460.000000.00000
33982022.08.12 01:00modify11380.101.555461.573461.54146
33992022.08.12 02:00sell11390.101.554910.000000.00000
34002022.08.12 02:00modify11390.101.554911.572911.54091
34012022.08.12 03:00sell11400.101.554650.000000.00000
34022022.08.12 03:00modify11400.101.554651.572651.54065
34032022.08.12 04:00sell11410.101.554610.000000.00000
34042022.08.12 04:00modify11410.101.554611.572611.54061
34052022.08.12 05:00sell11420.101.554500.000000.00000
34062022.08.12 05:00modify11420.101.554501.572501.54050
34072022.08.12 06:00sell11430.101.553760.000000.00000
34082022.08.12 06:00modify11430.101.553761.571761.53976
34092022.08.12 07:00sell11440.101.554740.000000.00000
34102022.08.12 07:00modify11440.101.554741.572741.54074
34112022.08.12 08:00sell11450.101.551810.000000.00000
34122022.08.12 08:00modify11450.101.551811.569811.53781
34132022.08.12 09:00sell11460.101.553380.000000.00000
34142022.08.12 09:00modify11460.101.553381.571381.53938
34152022.08.12 10:00sell11470.101.549470.000000.00000
34162022.08.12 10:00modify11470.101.549471.567471.53547
34172022.08.12 11:00sell11480.101.549530.000000.00000
34182022.08.12 11:00modify11480.101.549531.567531.53553
34192022.08.12 12:00sell11490.101.550630.000000.00000
34202022.08.12 12:00modify11490.101.550631.568631.53663
34212022.08.12 13:00sell11500.101.547980.000000.00000
34222022.08.12 13:00modify11500.101.547981.565981.53398
34232022.08.12 14:00sell11510.101.551110.000000.00000
34242022.08.12 14:00modify11510.101.551111.569111.53711
34252022.08.12 15:00sell11520.101.550670.000000.00000
34262022.08.12 15:00modify11520.101.550671.568671.53667
34272022.08.18 17:05t/p11260.101.547131.579131.54713103.4522243.34
34282022.08.18 17:19t/p11230.101.545761.577761.54576103.4522346.79
34292022.08.18 17:20t/p11270.101.545471.577471.54547103.4522450.24
34302022.08.18 17:21t/p11250.101.545281.577281.54528103.4522553.70
34312022.08.18 17:50t/p11290.101.544361.576361.54436103.4422657.14
34322022.08.18 17:57t/p11240.101.544151.576151.54415103.4422760.58
34332022.08.18 18:00sell11530.101.543530.000000.00000
34342022.08.18 18:00modify11530.101.543531.561531.52953
34352022.08.18 19:00sell11540.101.544000.000000.00000
34362022.08.18 19:00modify11540.101.544001.562001.53000
34372022.08.18 20:00sell11550.101.543670.000000.00000
34382022.08.18 20:00modify11550.101.543671.561671.52967
34392022.08.18 21:00sell11560.101.544230.000000.00000
34402022.08.18 21:00modify11560.101.544231.562231.53023
34412022.08.18 22:00sell11570.101.544220.000000.00000
34422022.08.18 22:00modify11570.101.544221.562221.53022
34432022.08.18 23:00sell11580.101.544390.000000.00000
34442022.08.18 23:00modify11580.101.544391.562391.53039
34452022.08.19 00:54t/p11280.101.543611.575611.54361103.5322864.12
34462022.08.19 01:00sell11590.101.542840.000000.00000
34472022.08.19 01:00modify11590.101.542841.560841.52884
34482022.08.19 04:14t/p11300.101.542981.574981.54298103.5422967.66
34492022.08.19 04:14t/p11360.101.542911.574911.54291103.5323071.19
34502022.08.19 04:14t/p11330.101.542821.574821.54282103.5323174.72
34512022.08.19 04:17t/p11340.101.542701.574701.54270103.5323278.25
34522022.08.19 04:18t/p11320.101.542551.574551.54255103.5423381.80
34532022.08.19 04:18t/p11350.101.542551.574551.54255103.5423485.34
34542022.08.19 04:19t/p11310.101.542331.574331.54233103.5323588.87
34552022.08.19 04:19t/p11370.101.542331.574331.54233103.4423692.31
34562022.08.19 05:00sell11600.101.542470.000000.00000
34572022.08.19 05:00modify11600.101.542471.560471.52847
34582022.08.19 06:00sell11610.101.544000.000000.00000
34592022.08.19 06:00modify11610.101.544001.562001.53000
34602022.08.19 07:00sell11620.101.543930.000000.00000
34612022.08.19 07:00modify11620.101.543931.561931.52993
34622022.08.19 08:00sell11630.101.544470.000000.00000
34632022.08.19 08:00modify11630.101.544471.562471.53047
34642022.08.19 09:00sell11640.101.543340.000000.00000
34652022.08.19 09:00modify11640.101.543341.561341.52934
34662022.08.19 09:23t/p11380.101.541461.573461.54146103.4523795.77
34672022.08.19 09:26t/p11390.101.540911.572911.54091103.4523899.22
34682022.08.19 09:26t/p11440.101.540741.572741.54074103.4524002.67
34692022.08.19 09:27t/p11400.101.540651.572651.54065103.4524106.13
34702022.08.19 09:59t/p11410.101.540611.572611.54061103.4424209.57
34712022.08.19 10:00sell11650.101.540100.000000.00000
34722022.08.19 10:00modify11650.101.540101.558101.52610
34732022.08.19 10:00t/p11420.101.540501.572501.54050103.4424313.01
34742022.08.19 10:06t/p11430.101.539761.571761.53976103.4424416.46
34752022.08.19 10:06t/p11460.101.539381.571381.53938103.4524519.91
34762022.08.19 11:00sell11660.101.537980.000000.00000
34772022.08.19 11:00modify11660.101.537981.555981.52398
34782022.08.19 11:03t/p11450.101.537811.569811.53781103.4524623.36
34792022.08.19 11:06t/p11510.101.537111.569111.53711103.4524726.82
34802022.08.19 11:51t/p11520.101.536671.568671.53667103.4524830.27
34812022.08.19 11:51t/p11490.101.536631.568631.53663103.4424933.71
34822022.08.19 12:00sell11670.101.537580.000000.00000
34832022.08.19 12:00modify11670.101.537581.555581.52358
34842022.08.19 13:00sell11680.101.537480.000000.00000
34852022.08.19 13:00modify11680.101.537481.555481.52348
34862022.08.19 13:30t/p11480.101.535531.567531.53553103.4425037.15
34872022.08.19 13:30t/p11470.101.535471.567471.53547103.4425140.60
34882022.08.19 14:00sell11690.101.536850.000000.00000
34892022.08.19 14:00modify11690.101.536851.554851.52285
34902022.08.19 14:56t/p11500.101.533981.565981.53398103.4525244.05
34912022.08.19 15:00sell11700.101.534820.000000.00000
34922022.08.19 15:00modify11700.101.534821.552821.52082
34932022.08.19 16:00sell11710.101.534170.000000.00000
34942022.08.19 16:00modify11710.101.534171.552171.52017
34952022.08.19 17:00sell11720.101.535050.000000.00000
34962022.08.19 17:00modify11720.101.535051.553051.52105
34972022.08.19 18:00sell11730.101.536140.000000.00000
34982022.08.19 18:00modify11730.101.536141.554141.52214
34992022.08.19 19:00sell11740.101.534690.000000.00000
35002022.08.19 19:00modify11740.101.534691.552691.52069
35012022.08.19 20:00sell11750.101.537090.000000.00000
35022022.08.19 20:00modify11750.101.537091.555091.52309
35032022.08.21 22:00sell11760.101.536360.000000.00000
35042022.08.21 22:00modify11760.101.536361.554361.52236
35052022.08.21 23:00sell11770.101.535990.000000.00000
35062022.08.21 23:00modify11770.101.535991.553991.52199
35072022.08.22 00:00sell11780.101.536390.000000.00000
35082022.08.22 00:00modify11780.101.536391.554391.52239
35092022.08.22 01:00sell11790.101.535210.000000.00000
35102022.08.22 01:00modify11790.101.535211.553211.52121
35112022.08.22 02:00sell11800.101.535350.000000.00000
35122022.08.22 02:00modify11800.101.535351.553351.52135
35132022.08.22 03:00sell11810.101.536180.000000.00000
35142022.08.22 03:00modify11810.101.536181.554181.52218
35152022.08.22 04:00sell11820.101.536480.000000.00000
35162022.08.22 04:00modify11820.101.536481.554481.52248
35172022.08.23 06:57t/p11630.101.530471.562471.53047103.0025347.05
35182022.08.23 06:57t/p11580.101.530391.562391.53039103.0925450.14
35192022.08.23 07:00sell11830.101.530150.000000.00000
35202022.08.23 07:00modify11830.101.530151.548151.51615
35212022.08.23 08:00sell11840.101.531470.000000.00000
35222022.08.23 08:00modify11840.101.531471.549471.51747
35232022.08.23 08:29t/p11560.101.530231.562231.53023103.1025553.23
35242022.08.23 08:29t/p11570.101.530221.562221.53022103.1025656.33
35252022.08.23 08:29t/p11540.101.530001.562001.53000103.0925759.42
35262022.08.23 08:29t/p11610.101.530001.562001.53000103.0025862.42
35272022.08.23 08:29t/p11620.101.529931.561931.52993103.0125965.42
35282022.08.23 08:29t/p11550.101.529671.561671.52967103.1026068.52
35292022.08.23 08:29t/p11530.101.529531.561531.52953103.1026171.62
35302022.08.23 08:30t/p11590.101.528841.560841.52884103.0026274.62
35312022.08.23 08:30t/p11640.101.529341.561341.52934103.0026377.61
35322022.08.23 08:30t/p11600.101.528471.560471.52847103.0026480.61
35332022.08.23 09:00sell11850.101.533000.000000.00000
35342022.08.23 09:00modify11850.101.533001.551001.51900
35352022.08.23 10:00sell11860.101.533240.000000.00000
35362022.08.23 10:00modify11860.101.533241.551241.51924
35372022.08.23 11:00sell11870.101.531830.000000.00000
35382022.08.23 11:00modify11870.101.531831.549831.51783
35392022.08.23 12:00sell11880.101.532270.000000.00000
35402022.08.23 12:00modify11880.101.532271.550271.51827
35412022.08.23 13:00sell11890.101.532310.000000.00000
35422022.08.23 13:00modify11890.101.532311.550311.51831
35432022.08.23 14:00sell11900.101.536770.000000.00000
35442022.08.23 14:00modify11900.101.536771.554771.52277
35452022.08.23 15:00sell11910.101.535370.000000.00000
35462022.08.23 15:00modify11910.101.535371.553371.52137
35472022.08.23 16:00sell11920.101.533120.000000.00000
35482022.08.23 16:00modify11920.101.533121.551121.51912
35492022.08.23 17:00sell11930.101.534010.000000.00000
35502022.08.23 17:00modify11930.101.534011.552011.52001
35512022.08.23 18:00sell11940.101.532520.000000.00000
35522022.08.23 18:00modify11940.101.532521.550521.51852
35532022.08.26 07:42t/p11650.101.526101.558101.52610103.4526584.06
35542022.08.26 08:00sell11950.101.526830.000000.00000
35552022.08.26 08:00modify11950.101.526831.544831.51283
35562022.08.29 01:38t/p11660.101.523981.555981.52398103.5326687.60
35572022.08.29 02:00sell11960.101.524480.000000.00000
35582022.08.29 02:00modify11960.101.524481.542481.51048
35592022.08.29 02:42t/p11670.101.523581.555581.52358103.5326791.13
35602022.08.29 02:43t/p11680.101.523481.555481.52348103.5426894.67
35612022.08.29 03:00sell11970.101.524240.000000.00000
35622022.08.29 03:00modify11970.101.524241.542241.51024
35632022.08.29 04:00sell11980.101.523430.000000.00000
35642022.08.29 04:00modify11980.101.523431.541431.50943
35652022.08.29 14:51t/p11750.101.523091.555091.52309103.5326998.20
35662022.08.29 14:52t/p11690.101.522851.554851.52285103.5327101.74
35672022.08.29 14:52t/p11900.101.522771.554771.52277103.3527205.09
35682022.08.29 14:56t/p11820.101.522481.554481.52248103.4427308.53
35692022.08.29 14:56t/p11780.101.522391.554391.52239103.4427411.98
35702022.08.29 14:56t/p11760.101.522361.554361.52236103.5327515.51
35712022.08.29 14:56t/p11810.101.522181.554181.52218103.4527618.96
35722022.08.29 14:56t/p11730.101.522141.554141.52214103.5427722.50
35732022.08.29 15:00sell11990.101.522930.000000.00000
35742022.08.29 15:00modify11990.101.522931.540931.50893
35752022.08.29 16:00sell12000.101.522980.000000.00000
35762022.08.29 16:00modify12000.101.522981.540981.50898
35772022.08.29 17:00sell12010.101.523360.000000.00000
35782022.08.29 17:00modify12010.101.523361.541361.50936
35792022.08.29 18:00sell12020.101.523110.000000.00000
35802022.08.29 18:00modify12020.101.523111.541111.50911
35812022.08.29 18:55t/p11770.101.521991.553991.52199103.5427826.05
35822022.08.29 19:00sell12030.101.521880.000000.00000
35832022.08.29 19:00modify12030.101.521881.539881.50788
35842022.08.29 20:00sell12040.101.522160.000000.00000
35852022.08.29 20:00modify12040.101.522161.540161.50816
35862022.08.29 22:00sell12050.101.522150.000000.00000
35872022.08.29 22:00modify12050.101.522151.540151.50815
35882022.08.29 23:00sell12060.101.522990.000000.00000
35892022.08.29 23:00modify12060.101.522991.540991.50899
35902022.08.30 00:00sell12070.101.523910.000000.00000
35912022.08.30 00:00modify12070.101.523911.541911.50991
35922022.09.01 14:02t/p11910.101.521371.553371.52137103.8127929.86
35932022.09.01 14:02t/p11800.101.521351.553351.52135103.9028033.75
35942022.09.01 14:02t/p11790.101.521211.553211.52121103.8928137.64
35952022.09.01 14:07t/p11720.101.521051.553051.52105103.9928241.63
35962022.09.01 14:08t/p11700.101.520821.552821.52082103.9928345.62
35972022.09.01 14:09t/p11740.101.520691.552691.52069103.9828449.59
35982022.09.01 14:14t/p11710.101.520171.552171.52017103.9828553.57
35992022.09.01 14:14t/p11930.101.520011.552011.52001103.8128657.38
36002022.09.01 14:23t/p11860.101.519241.551241.51924103.8028761.18
36012022.09.01 14:23t/p11920.101.519121.551121.51912103.8028864.98
36022022.09.01 14:23t/p11850.101.519001.551001.51900103.8128968.79
36032022.09.01 14:25t/p11940.101.518521.550521.51852103.8029072.59
36042022.09.01 14:25t/p11890.101.518311.550311.51831103.8029176.39
36052022.09.01 14:37t/p11880.101.518271.550271.51827103.8129280.20
36062022.09.01 14:48t/p11870.101.517831.549831.51783103.8129384.00
36072022.09.01 14:49t/p11840.101.517471.549471.51747103.8029487.80
36082022.09.01 15:00sell12080.101.518570.000000.00000
36092022.09.01 15:00modify12080.101.518571.536571.50457
36102022.09.01 16:00sell12090.101.518220.000000.00000
36112022.09.01 16:00modify12090.101.518221.536221.50422
36122022.09.01 17:00sell12100.101.518770.000000.00000
36132022.09.01 17:00modify12100.101.518771.536771.50477
36142022.09.01 18:00sell12110.101.519010.000000.00000
36152022.09.01 18:00modify12110.101.519011.537011.50501
36162022.09.01 19:00close12110.101.519721.537011.50501-5.2129482.59
36172022.09.01 19:00close12100.101.519721.536771.50477-6.9729475.62
36182022.09.01 19:00close12090.101.519721.536221.50422-11.0129464.61
36192022.09.01 19:00close12080.101.519721.536571.50457-8.4429456.17
36202022.09.01 19:00close12070.101.519721.541911.5099131.1429487.31
36212022.09.01 19:00close12060.101.519721.540991.5089924.4729511.78
36222022.09.01 19:00close12050.101.519721.540151.5081518.3029530.07
36232022.09.01 19:00close12040.101.519721.540161.5081618.3729548.44
36242022.09.01 19:00close12030.101.519721.539881.5078816.3229564.75
36252022.09.01 19:00close12020.101.519721.541111.5091125.3529590.10
36262022.09.01 19:00close12010.101.519721.541361.5093627.1929617.28
36272022.09.01 19:00close12000.101.519721.540981.5089824.4029641.68
36282022.09.01 19:00close11990.101.519721.540931.5089324.0329665.70
36292022.09.01 19:00close11980.101.519721.541431.5094327.7029693.40
36302022.09.01 19:00close11970.101.519721.542241.5102433.6529727.04
36312022.09.01 19:00close11960.101.519721.542481.5104835.4129762.45
36322022.09.01 19:00close11950.101.519721.544831.5128352.7529815.20
36332022.09.01 19:00close11830.101.519721.548151.5161577.5929892.79
36342022.09.01 19:00buy12120.101.519720.000000.00000
36352022.09.01 19:00modify12120.101.519721.501721.53372
36362022.09.01 20:00close12120.101.518131.501721.53372-11.6829881.11
36372022.09.01 20:00sell12130.101.518130.000000.00000
36382022.09.01 20:00modify12130.101.518131.536131.50413
36392022.09.01 22:00sell12140.101.517800.000000.00000
36402022.09.01 22:00modify12140.101.517801.535801.50380
36412022.09.01 23:00sell12150.101.518350.000000.00000
36422022.09.01 23:00modify12150.101.518351.536351.50435
36432022.09.02 00:00sell12160.101.518080.000000.00000
36442022.09.02 00:00modify12160.101.518081.536081.50408
36452022.09.02 01:00sell12170.101.518500.000000.00000
36462022.09.02 01:00modify12170.101.518501.536501.50450
36472022.09.02 02:00sell12180.101.518410.000000.00000
36482022.09.02 02:00modify12180.101.518411.536411.50441
36492022.09.02 03:00close12180.101.519721.536411.50441-9.6229871.49
36502022.09.02 03:00close12170.101.519721.536501.50450-8.9629862.53
36512022.09.02 03:00close12160.101.519721.536081.50408-12.0429850.49
36522022.09.02 03:00close12150.101.519721.536351.50435-9.9729840.52
36532022.09.02 03:00close12140.101.519721.535801.50380-14.0129826.51
36542022.09.02 03:00close12130.101.519721.536131.50413-11.5929814.92
36552022.09.02 03:00buy12190.101.519720.000000.00000
36562022.09.02 03:00modify12190.101.519721.501721.53372
36572022.09.02 04:00buy12200.101.519670.000000.00000
36582022.09.02 04:00modify12200.101.519671.501671.53367
36592022.09.02 05:00close12200.101.519211.501671.53367-3.3829811.54
36602022.09.02 05:00close12190.101.519211.501721.53372-3.7529807.79
36612022.09.02 05:00sell12210.101.519210.000000.00000
36622022.09.02 05:00modify12210.101.519211.537211.50521
36632022.09.02 06:00close12210.101.519991.537211.50521-5.7329802.06
36642022.09.02 06:00buy12220.101.519990.000000.00000
36652022.09.02 06:00modify12220.101.519991.501991.53399
36662022.09.02 07:00close12220.101.518891.501991.53399-8.0829793.98
36672022.09.02 07:00sell12230.101.518890.000000.00000
36682022.09.02 07:00modify12230.101.518891.536891.50489
36692022.09.02 08:00close12230.101.519801.536891.50489-6.6829787.30
36702022.09.02 08:00buy12240.101.519800.000000.00000
36712022.09.02 08:00modify12240.101.519801.501801.53380
36722022.09.02 09:00close12240.101.518131.501801.53380-12.2729775.03
36732022.09.02 09:00sell12250.101.518130.000000.00000
36742022.09.02 09:00modify12250.101.518131.536131.50413
36752022.09.02 10:00close12250.101.521481.536131.50413-24.6129750.42
36762022.09.02 10:00buy12260.101.521480.000000.00000
36772022.09.02 10:00modify12260.101.521481.503481.53548
36782022.09.02 11:00buy12270.101.520220.000000.00000
36792022.09.02 11:00modify12270.101.520221.502221.53422
36802022.09.02 12:00close12270.101.518521.502221.53422-12.4929737.93
36812022.09.02 12:00close12260.101.518521.503481.53548-21.7529716.18
36822022.09.02 12:00sell12280.101.518520.000000.00000
36832022.09.02 12:00modify12280.101.518521.536521.50452
36842022.09.02 13:00sell12290.101.514820.000000.00000
36852022.09.02 13:00modify12290.101.514821.532821.50082
36862022.09.02 14:00sell12300.101.512260.000000.00000
36872022.09.02 14:00modify12300.101.512261.530261.49826
36882022.09.02 15:00sell12310.101.515080.000000.00000
36892022.09.02 15:00modify12310.101.515081.533081.50108
36902022.09.02 16:00sell12320.101.515740.000000.00000
36912022.09.02 16:00modify12320.101.515741.533741.50174
36922022.09.02 17:00sell12330.101.512910.000000.00000
36932022.09.02 17:00modify12330.101.512911.530911.49891
36942022.09.02 18:00sell12340.101.512120.000000.00000
36952022.09.02 18:00modify12340.101.512121.530121.49812
36962022.09.02 19:00sell12350.101.511000.000000.00000
36972022.09.02 19:00modify12350.101.511001.529001.49700
36982022.09.02 20:00sell12360.101.511820.000000.00000
36992022.09.02 20:00modify12360.101.511821.529821.49782
37002022.09.04 21:00sell12370.101.506040.000000.00000
37012022.09.04 21:00modify12370.101.506041.524041.49204
37022022.09.04 22:00sell12380.101.508170.000000.00000
37032022.09.04 22:00modify12380.101.508171.526171.49417
37042022.09.04 23:00sell12390.101.508470.000000.00000
37052022.09.04 23:00modify12390.101.508471.526471.49447
37062022.09.05 00:00sell12400.101.507650.000000.00000
37072022.09.05 00:00modify12400.101.507651.525651.49365
37082022.09.05 01:00sell12410.101.509270.000000.00000
37092022.09.05 01:00modify12410.101.509271.527271.49527
37102022.09.05 02:00sell12420.101.509870.000000.00000
37112022.09.05 02:00modify12420.101.509871.527871.49587
37122022.09.05 03:00sell12430.101.509520.000000.00000
37132022.09.05 03:00modify12430.101.509521.527521.49552
37142022.09.05 04:00sell12440.101.508540.000000.00000
37152022.09.05 04:00modify12440.101.508541.526541.49454
37162022.09.05 05:00sell12450.101.507470.000000.00000
37172022.09.05 05:00modify12450.101.507471.525471.49347
37182022.09.05 06:00sell12460.101.506670.000000.00000
37192022.09.05 06:00modify12460.101.506671.524671.49267
37202022.09.05 07:00sell12470.101.508920.000000.00000
37212022.09.05 07:00modify12470.101.508921.526921.49492
37222022.09.05 08:00sell12480.101.511680.000000.00000
37232022.09.05 08:00modify12480.101.511681.529681.49768
37242022.09.05 09:00sell12490.101.512460.000000.00000
37252022.09.05 09:00modify12490.101.512461.530461.49846
37262022.09.05 10:00sell12500.101.513310.000000.00000
37272022.09.05 10:00modify12500.101.513311.531311.49931
37282022.09.05 11:00sell12510.101.513080.000000.00000
37292022.09.05 11:00modify12510.101.513081.531081.49908
37302022.09.05 12:00sell12520.101.512760.000000.00000
37312022.09.05 12:00modify12520.101.512761.530761.49876
37322022.09.05 13:00sell12530.101.509840.000000.00000
37332022.09.05 13:00modify12530.101.509841.527841.49584
37342022.09.05 14:00sell12540.101.512950.000000.00000
37352022.09.05 14:00modify12540.101.512951.530951.49895
37362022.09.05 15:00sell12550.101.511450.000000.00000
37372022.09.05 15:00modify12550.101.511451.529451.49745
37382022.09.05 16:00sell12560.101.512780.000000.00000
37392022.09.05 16:00modify12560.101.512781.530781.49878
37402022.09.05 17:00sell12570.101.512640.000000.00000
37412022.09.05 17:00modify12570.101.512641.530641.49864
37422022.09.06 09:41s/l12370.101.524041.524041.49204-132.0329584.14
37432022.09.06 10:00close12570.101.523101.530641.49864-76.7329507.41
37442022.09.06 10:00close12560.101.523101.530781.49878-75.7129431.70
37452022.09.06 10:00close12550.101.523101.529451.49745-85.4729346.23
37462022.09.06 10:00close12540.101.523101.530951.49895-74.4629271.77
37472022.09.06 10:00close12530.101.523101.527841.49584-97.3029174.47
37482022.09.06 10:00close12520.101.523101.530761.49876-75.8529098.62
37492022.09.06 10:00close12510.101.523101.531081.49908-73.5029025.12
37502022.09.06 10:00close12500.101.523101.531311.49931-71.8128953.31
37512022.09.06 10:00close12490.101.523101.530461.49846-78.0628875.25
37522022.09.06 10:00close12480.101.523101.529681.49768-83.7828791.46
37532022.09.06 10:00close12470.101.523101.526921.49492-104.0628687.40
37542022.09.06 10:00close12460.101.523101.524671.49267-120.5828566.82
37552022.09.06 10:00close12450.101.523101.525471.49347-114.7128452.11
37562022.09.06 10:00close12440.101.523101.526541.49454-106.8528345.26
37572022.09.06 10:00close12430.101.523101.527521.49552-99.6528245.61
37582022.09.06 10:00close12420.101.523101.527871.49587-97.0828148.53
37592022.09.06 10:00close12410.101.523101.527271.49527-101.4928047.04
37602022.09.06 10:00close12400.101.523101.525651.49365-113.3827933.66
37612022.09.06 10:00close12390.101.523101.526471.49447-107.2727826.39
37622022.09.06 10:00close12380.101.523101.526171.49417-109.4727716.91
37632022.09.06 10:00close12360.101.523101.529821.49782-82.6727634.24
37642022.09.06 10:00close12350.101.523101.529001.49700-88.6927545.55
37652022.09.06 10:00close12340.101.523101.530121.49812-80.4627465.09
37662022.09.06 10:00close12330.101.523101.530911.49891-74.6627390.43
37672022.09.06 10:00close12320.101.523101.533741.50174-53.8827336.54
37682022.09.06 10:00close12310.101.523101.533081.50108-58.7227277.82
37692022.09.06 10:00close12300.101.523101.530261.49826-79.4427198.38
37702022.09.06 10:00close12290.101.523101.532821.50082-60.6327137.75
37712022.09.06 10:00close12280.101.523101.536521.50452-33.4627104.29
37722022.09.06 10:00buy12580.101.523100.000000.00000
37732022.09.06 10:00modify12580.101.523101.505101.53710
37742022.09.06 11:00buy12590.101.518700.000000.00000
37752022.09.06 11:00modify12590.101.518701.500701.53270
37762022.09.06 12:00buy12600.101.519830.000000.00000
37772022.09.06 12:00modify12600.101.519831.501831.53383
37782022.09.06 13:00buy12610.101.517030.000000.00000
37792022.09.06 13:00modify12610.101.517031.499031.53103
37802022.09.06 14:00close12610.101.513491.499031.53103-26.0027078.29
37812022.09.06 14:00close12600.101.513491.501831.53383-46.5727031.72
37822022.09.06 14:00close12590.101.513491.500701.53270-38.2726993.45
37832022.09.06 14:00close12580.101.513491.505101.53710-70.5926922.86
37842022.09.06 14:00sell12620.101.513490.000000.00000
37852022.09.06 14:00modify12620.101.513491.531491.49949
37862022.09.06 15:00sell12630.101.513390.000000.00000
37872022.09.06 15:00modify12630.101.513391.531391.49939
37882022.09.06 16:00sell12640.101.515270.000000.00000
37892022.09.06 16:00modify12640.101.515271.533271.50127
37902022.09.06 17:00sell12650.101.514970.000000.00000
37912022.09.06 17:00modify12650.101.514971.532971.50097
37922022.09.06 18:00close12650.101.514931.532971.500970.2926923.15
37932022.09.06 18:00close12640.101.514931.533271.501272.4926925.64
37942022.09.06 18:00close12630.101.514931.531391.49939-11.3226914.32
37952022.09.06 18:00close12620.101.514931.531491.49949-10.5826903.74
37962022.09.06 18:00buy12660.101.514930.000000.00000
37972022.09.06 18:00modify12660.101.514931.496931.52893
37982022.09.06 19:00close12660.101.515311.496931.528932.7926906.53
37992022.09.06 19:00sell12670.101.515310.000000.00000
38002022.09.06 19:00modify12670.101.515311.533311.50131
38012022.09.06 20:00sell12680.101.514240.000000.00000
38022022.09.06 20:00modify12680.101.514241.532241.50024
38032022.09.06 21:00sell12690.101.514180.000000.00000
38042022.09.06 21:00modify12690.101.514181.532181.50018
38052022.09.06 22:00close12690.101.515111.532181.50018-6.8326899.70
38062022.09.06 22:00close12680.101.515111.532241.50024-6.3926893.31
38072022.09.06 22:00close12670.101.515111.533311.501311.4726894.78
38082022.09.06 22:00buy12700.101.515110.000000.00000
38092022.09.06 22:00modify12700.101.515111.497111.52911
38102022.09.06 23:00buy12710.101.514710.000000.00000
38112022.09.06 23:00modify12710.101.514711.496711.52871
38122022.09.07 00:00close12710.101.514121.496711.52871-4.7526890.02
38132022.09.07 00:00close12700.101.514121.497111.52911-7.6926882.33
38142022.09.07 00:00sell12720.101.514120.000000.00000
38152022.09.07 00:00modify12720.101.514121.532121.50012
38162022.09.07 01:00sell12730.101.512410.000000.00000
38172022.09.07 01:00modify12730.101.512411.530411.49841
38182022.09.07 02:00sell12740.101.513200.000000.00000
38192022.09.07 02:00modify12740.101.513201.531201.49920
38202022.09.07 03:00sell12750.101.512670.000000.00000
38212022.09.07 03:00modify12750.101.512671.530671.49867
38222022.09.07 04:00sell12760.101.512620.000000.00000
38232022.09.07 04:00modify12760.101.512621.530621.49862
38242022.09.07 05:00sell12770.101.513250.000000.00000
38252022.09.07 05:00modify12770.101.513251.531251.49925
38262022.09.07 06:00sell12780.101.513480.000000.00000
38272022.09.07 06:00modify12780.101.513481.531481.49948
38282022.09.07 07:00sell12790.101.514910.000000.00000
38292022.09.07 07:00modify12790.101.514911.532911.50091
38302022.09.07 08:00close12790.101.517201.532911.50091-16.8226865.51
38312022.09.07 08:00close12780.101.517201.531481.49948-27.3226838.19
38322022.09.07 08:00close12770.101.517201.531251.49925-29.0126809.18
38332022.09.07 08:00close12760.101.517201.530621.49862-33.6426775.54
38342022.09.07 08:00close12750.101.517201.530671.49867-33.2726742.27
38352022.09.07 08:00close12740.101.517201.531201.49920-29.3826712.89
38362022.09.07 08:00close12730.101.517201.530411.49841-35.1826677.71
38372022.09.07 08:00close12720.101.517201.532121.50012-22.6226655.09
38382022.09.07 08:00buy12800.101.517200.000000.00000
38392022.09.07 08:00modify12800.101.517201.499201.53120
38402022.09.07 09:00buy12810.101.514840.000000.00000
38412022.09.07 09:00modify12810.101.514841.496841.52884
38422022.09.07 10:00close12810.101.511771.496841.52884-22.5626632.53
38432022.09.07 10:00close12800.101.511771.499201.53120-39.8926592.64
38442022.09.07 10:00sell12820.101.511770.000000.00000
38452022.09.07 10:00modify12820.101.511771.529771.49777
38462022.09.07 11:00sell12830.101.506740.000000.00000
38472022.09.07 11:00modify12830.101.506741.524741.49274
38482022.09.07 12:00sell12840.101.505760.000000.00000
38492022.09.07 12:00modify12840.101.505761.523761.49176
38502022.09.07 13:00sell12850.101.507820.000000.00000
38512022.09.07 13:00modify12850.101.507821.525821.49382
38522022.09.07 14:00sell12860.101.503860.000000.00000
38532022.09.07 14:00modify12860.101.503861.521861.48986
38542022.09.07 15:00sell12870.101.511730.000000.00000
38552022.09.07 15:00modify12870.101.511731.529731.49773
38562022.09.07 16:00sell12880.101.510220.000000.00000
38572022.09.07 16:00modify12880.101.510221.528221.49622
38582022.09.07 17:00sell12890.101.512250.000000.00000
38592022.09.07 17:00modify12890.101.512251.530251.49825
38602022.09.07 18:00sell12900.101.512510.000000.00000
38612022.09.07 18:00modify12900.101.512511.530511.49851
38622022.09.07 19:00sell12910.101.511400.000000.00000
38632022.09.07 19:00modify12910.101.511401.529401.49740
38642022.09.07 20:00sell12920.101.511810.000000.00000
38652022.09.07 20:00modify12920.101.511811.529811.49781
38662022.09.07 22:00sell12930.101.512900.000000.00000
38672022.09.07 22:00modify12930.101.512901.530901.49890
38682022.09.07 23:00close12930.101.514731.530901.49890-13.4426579.20
38692022.09.07 23:00close12920.101.514731.529811.49781-21.4526557.75
38702022.09.07 23:00close12910.101.514731.529401.49740-24.4626533.29
38712022.09.07 23:00close12900.101.514731.530511.49851-16.3126516.98
38722022.09.07 23:00close12890.101.514731.530251.49825-18.2226498.76
38732022.09.07 23:00close12880.101.514731.528221.49622-33.1326465.63
38742022.09.07 23:00close12870.101.514731.529731.49773-22.0426443.59
38752022.09.07 23:00close12860.101.514731.521861.48986-79.8426363.75
38762022.09.07 23:00close12850.101.514731.525821.49382-50.7626312.99
38772022.09.07 23:00close12840.101.514731.523761.49176-65.8926247.10
38782022.09.07 23:00close12830.101.514731.524741.49274-58.6926188.41
38792022.09.07 23:00close12820.101.514731.529771.49777-21.7426166.67
38802022.09.07 23:00buy12940.101.514730.000000.00000
38812022.09.07 23:00modify12940.101.514731.496731.52873
38822022.09.08 00:00close12940.101.512731.496731.52873-15.9526150.72
38832022.09.08 00:00sell12950.101.512730.000000.00000
38842022.09.08 00:00modify12950.101.512731.530731.49873
38852022.09.08 01:00sell12960.101.511300.000000.00000
38862022.09.08 01:00modify12960.101.511301.529301.49730
38872022.09.08 02:00sell12970.101.511310.000000.00000
38882022.09.08 02:00modify12970.101.511311.529311.49731
38892022.09.08 03:00sell12980.101.510880.000000.00000
38902022.09.08 03:00modify12980.101.510881.528881.49688
38912022.09.08 04:00sell12990.101.509910.000000.00000
38922022.09.08 04:00modify12990.101.509911.527911.49591
38932022.09.08 05:00sell13000.101.509990.000000.00000
38942022.09.08 05:00modify13000.101.509991.527991.49599
38952022.09.08 06:00sell13010.101.510680.000000.00000
38962022.09.08 06:00modify13010.101.510681.528681.49668
38972022.09.08 07:00sell13020.101.508750.000000.00000
38982022.09.08 07:00modify13020.101.508751.526751.49475
38992022.09.08 08:00sell13030.101.508460.000000.00000
39002022.09.08 08:00modify13030.101.508461.526461.49446
39012022.09.08 09:00sell13040.101.509880.000000.00000
39022022.09.08 09:00modify13040.101.509881.527881.49588
39032022.09.08 10:00sell13050.101.510250.000000.00000
39042022.09.08 10:00modify13050.101.510251.528251.49625
39052022.09.08 11:00sell13060.101.513820.000000.00000
39062022.09.08 11:00modify13060.101.513821.531821.49982
39072022.09.08 12:00sell13070.101.515070.000000.00000
39082022.09.08 12:00modify13070.101.515071.533071.50107
39092022.09.08 13:00sell13080.101.512330.000000.00000
39102022.09.08 13:00modify13080.101.512331.530331.49833
39112022.09.08 14:00sell13090.101.509760.000000.00000
39122022.09.08 14:00modify13090.101.509761.527761.49576
39132022.09.08 15:00sell13100.101.508360.000000.00000
39142022.09.08 15:00modify13100.101.508361.526361.49436
39152022.09.08 16:00sell13110.101.506590.000000.00000
39162022.09.08 16:00modify13110.101.506591.524591.49259
39172022.09.08 17:00sell13120.101.505570.000000.00000
39182022.09.08 17:00modify13120.101.505571.523571.49157
39192022.09.08 18:00sell13130.101.505760.000000.00000
39202022.09.08 18:00modify13130.101.505761.523761.49176
39212022.09.08 19:00sell13140.101.505890.000000.00000
39222022.09.08 19:00modify13140.101.505891.523891.49189
39232022.09.08 20:00sell13150.101.505970.000000.00000
39242022.09.08 20:00modify13150.101.505971.523971.49197
39252022.09.08 21:00sell13160.101.505400.000000.00000
39262022.09.08 21:00modify13160.101.505401.523401.49140
39272022.09.08 22:00sell13170.101.505290.000000.00000
39282022.09.08 22:00modify13170.101.505291.523291.49129
39292022.09.08 23:00sell13180.101.506550.000000.00000
39302022.09.08 23:00modify13180.101.506551.524551.49255
39312022.09.09 00:00sell13190.101.506920.000000.00000
39322022.09.09 00:00modify13190.101.506921.524921.49292
39332022.09.09 01:00sell13200.101.506970.000000.00000
39342022.09.09 01:00modify13200.101.506971.524971.49297
39352022.09.09 02:00close13200.101.508141.524971.49297-8.5926142.13
39362022.09.09 02:00close13190.101.508141.524921.49292-8.9626133.17
39372022.09.09 02:00close13180.101.508141.524551.49255-11.5826121.59
39382022.09.09 02:00close13170.101.508141.523291.49129-20.8426100.75
39392022.09.09 02:00close13160.101.508141.523401.49140-20.0326080.71
39402022.09.09 02:00close13150.101.508141.523971.49197-15.8426064.87
39412022.09.09 02:00close13140.101.508141.523891.49189-16.4326048.44
39422022.09.09 02:00close13130.101.508141.523761.49176-17.3926031.05
39432022.09.09 02:00close13120.101.508141.523571.49157-18.7826012.27
39442022.09.09 02:00close13110.101.508141.524591.49259-11.2926000.98
39452022.09.09 02:00close13100.101.508141.526361.494361.7126002.69
39462022.09.09 02:00close13090.101.508141.527761.4957611.9926014.68
39472022.09.09 02:00close13080.101.508141.530331.4983330.8726045.55
39482022.09.09 02:00close13070.101.508141.533071.5010750.9926096.54
39492022.09.09 02:00close13060.101.508141.531821.4998241.8126138.35
39502022.09.09 02:00close13050.101.508141.528251.4962515.5926153.93
39512022.09.09 02:00close13040.101.508141.527881.4958812.8726166.80
39522022.09.09 02:00close13030.101.508141.526461.494462.4426169.24
39532022.09.09 02:00close13020.101.508141.526751.494754.5726173.81
39542022.09.09 02:00close13010.101.508141.528681.4966818.7526192.56
39552022.09.09 02:00close13000.101.508141.527991.4959913.6826206.24
39562022.09.09 02:00close12990.101.508141.527911.4959113.0926219.33
39572022.09.09 02:00close12980.101.508141.528881.4968820.2226239.55
39582022.09.09 02:00close12970.101.508141.529311.4973123.3826262.93
39592022.09.09 02:00close12960.101.508141.529301.4973023.3026286.23
39602022.09.09 02:00close12950.101.508141.530731.4987333.8126320.03
39612022.09.09 02:00buy13210.101.508140.000000.00000
39622022.09.09 02:00modify13210.101.508141.490141.52214
39632022.09.09 03:00buy13220.101.508310.000000.00000
39642022.09.09 03:00modify13220.101.508311.490311.52231
39652022.09.09 04:00buy13230.101.510340.000000.00000
39662022.09.09 04:00modify13230.101.510341.492341.52434
39672022.09.09 05:00buy13240.101.509540.000000.00000
39682022.09.09 05:00modify13240.101.509541.491541.52354
39692022.09.09 06:00buy13250.101.510010.000000.00000
39702022.09.09 06:00modify13250.101.510011.492011.52401
39712022.09.09 07:00buy13260.101.511000.000000.00000
39722022.09.09 07:00modify13260.101.511001.493001.52500
39732022.09.09 08:00buy13270.101.512460.000000.00000
39742022.09.09 08:00modify13270.101.512461.494461.52646
39752022.09.09 09:00buy13280.101.511240.000000.00000
39762022.09.09 09:00modify13280.101.511241.493241.52524
39772022.09.09 10:00buy13290.101.509380.000000.00000
39782022.09.09 10:00modify13290.101.509381.491381.52338
39792022.09.09 11:00buy13300.101.509590.000000.00000
39802022.09.09 11:00modify13300.101.509591.491591.52359
39812022.09.09 12:00close13300.101.504341.491591.52359-38.5626281.47
39822022.09.09 12:00close13290.101.504341.491381.52338-37.0226244.45
39832022.09.09 12:00close13280.101.504341.493241.52524-50.6826193.77
39842022.09.09 12:00close13270.101.504341.494461.52646-59.6426134.13
39852022.09.09 12:00close13260.101.504341.493001.52500-48.9226085.21
39862022.09.09 12:00close13250.101.504341.492011.52401-41.6526043.56
39872022.09.09 12:00close13240.101.504341.491541.52354-38.1926005.37
39882022.09.09 12:00close13230.101.504341.492341.52434-44.0725961.30
39892022.09.09 12:00close13220.101.504341.490311.52231-29.1625932.14
39902022.09.09 12:00close13210.101.504341.490141.52214-27.9125904.23
39912022.09.09 12:00sell13310.101.504340.000000.00000
39922022.09.09 12:00modify13310.101.504341.522341.49034
39932022.09.09 13:00sell13320.101.507920.000000.00000
39942022.09.09 13:00modify13320.101.507921.525921.49392
39952022.09.09 14:00close13320.101.511741.525921.49392-28.0525876.18
39962022.09.09 14:00close13310.101.511741.522341.49034-54.3525821.83
39972022.09.09 14:00buy13330.101.511740.000000.00000
39982022.09.09 14:00modify13330.101.511741.493741.52574
39992022.09.09 15:00buy13340.101.511350.000000.00000
40002022.09.09 15:00modify13340.101.511351.493351.52535
40012022.09.09 16:00buy13350.101.512370.000000.00000
40022022.09.09 16:00modify13350.101.512371.494371.52637
40032022.09.09 17:00buy13360.101.511800.000000.00000
40042022.09.09 17:00modify13360.101.511801.493801.52580
40052022.09.09 18:00close13360.101.509801.493801.52580-14.7025807.13
40062022.09.09 18:00close13350.101.509801.494371.52637-18.8825788.25
40072022.09.09 18:00close13340.101.509801.493351.52535-11.3925776.86
40082022.09.09 18:00close13330.101.509801.493741.52574-14.2525762.61
40092022.09.09 18:00sell13370.101.509800.000000.00000
40102022.09.09 18:00modify13370.101.509801.527801.49580
40112022.09.09 19:00sell13380.101.510040.000000.00000
40122022.09.09 19:00modify13380.101.510041.528041.49604
40132022.09.09 20:00close13380.101.509831.528041.496041.5425764.15
40142022.09.09 20:00close13370.101.509831.527801.49580-0.2225763.93
40152022.09.09 20:00buy13390.101.509830.000000.00000
40162022.09.09 20:00modify13390.101.509831.491831.52383
40172022.09.11 22:00buy13400.101.515900.000000.00000
40182022.09.11 22:00modify13400.101.515901.497901.52990
40192022.09.11 23:00close13400.101.511681.497901.52990-31.0025732.93
40202022.09.11 23:00close13390.101.511681.491831.5238313.5925746.52
40212022.09.11 23:00sell13410.101.511680.000000.00000
40222022.09.11 23:00modify13410.101.511681.529681.49768
40232022.09.12 00:00sell13420.101.513250.000000.00000
40242022.09.12 00:00modify13420.101.513251.531251.49925
40252022.09.12 01:00sell13430.101.511750.000000.00000
40262022.09.12 01:00modify13430.101.511751.529751.49775
40272022.09.12 02:00sell13440.101.512110.000000.00000
40282022.09.12 02:00modify13440.101.512111.530111.49811
40292022.09.12 03:00close13440.101.512971.530111.49811-6.3225740.20
40302022.09.12 03:00close13430.101.512971.529751.49775-8.9625731.24
40312022.09.12 03:00close13420.101.512971.531251.499252.0525733.29
40322022.09.12 03:00close13410.101.512971.529681.49768-9.3925723.90
40332022.09.12 03:00buy13450.101.512970.000000.00000
40342022.09.12 03:00modify13450.101.512971.494971.52697
40352022.09.12 04:00buy13460.101.512920.000000.00000
40362022.09.12 04:00modify13460.101.512921.494921.52692
40372022.09.12 05:00close13460.101.512481.494921.52692-3.2325720.67
40382022.09.12 05:00close13450.101.512481.494971.52697-3.6025717.07
40392022.09.12 05:00sell13470.101.512480.000000.00000
40402022.09.12 05:00modify13470.101.512481.530481.49848
40412022.09.12 06:00close13470.101.514551.530481.49848-15.2025701.87
40422022.09.12 06:00buy13480.101.514550.000000.00000
40432022.09.12 06:00modify13480.101.514551.496551.52855
40442022.09.12 07:00buy13490.101.516110.000000.00000
40452022.09.12 07:00modify13490.101.516111.498111.53011
40462022.09.12 08:00buy13500.101.518320.000000.00000
40472022.09.12 08:00modify13500.101.518321.500321.53232
40482022.09.12 09:00buy13510.101.518050.000000.00000
40492022.09.12 09:00modify13510.101.518051.500051.53205
40502022.09.12 10:00buy13520.101.517170.000000.00000
40512022.09.12 10:00modify13520.101.517171.499171.53117
40522022.09.12 11:00buy13530.101.519090.000000.00000
40532022.09.12 11:00modify13530.101.519091.501091.53309
40542022.09.12 12:00buy13540.101.519280.000000.00000
40552022.09.12 12:00modify13540.101.519281.501281.53328
40562022.09.12 13:00buy13550.101.519050.000000.00000
40572022.09.12 13:00modify13550.101.519051.501051.53305
40582022.09.12 14:00buy13560.101.516290.000000.00000
40592022.09.12 14:00modify13560.101.516291.498291.53029
40602022.09.12 15:00buy13570.101.519310.000000.00000
40612022.09.12 15:00modify13570.101.519311.501311.53331
40622022.09.12 16:00buy13580.101.518440.000000.00000
40632022.09.12 16:00modify13580.101.518441.500441.53244
40642022.09.12 17:00buy13590.101.519120.000000.00000
40652022.09.12 17:00modify13590.101.519121.501121.53312
40662022.09.12 18:00buy13600.101.517880.000000.00000
40672022.09.12 18:00modify13600.101.517881.499881.53188
40682022.09.12 19:00close13600.101.516681.499881.53188-8.8225693.05
40692022.09.12 19:00close13590.101.516681.501121.53312-17.9225675.13
40702022.09.12 19:00close13580.101.516681.500441.53244-12.9325662.20
40712022.09.12 19:00close13570.101.516681.501311.53331-19.3225642.88
40722022.09.12 19:00close13560.101.516681.498291.530292.8625645.74
40732022.09.12 19:00close13550.101.516681.501051.53305-17.4125628.33
40742022.09.12 19:00close13540.101.516681.501281.53328-19.1025609.23
40752022.09.12 19:00close13530.101.516681.501091.53309-17.7025591.53
40762022.09.12 19:00close13520.101.516681.499171.53117-3.6025587.93
40772022.09.12 19:00close13510.101.516681.500051.53205-10.0625577.87
40782022.09.12 19:00close13500.101.516681.500321.53232-12.0525565.82
40792022.09.12 19:00close13490.101.516681.498111.530114.1925570.01
40802022.09.12 19:00close13480.101.516681.496551.5285515.6525585.66
40812022.09.12 19:00sell13610.101.516680.000000.00000
40822022.09.12 19:00modify13610.101.516681.534681.50268
40832022.09.12 20:00sell13620.101.516240.000000.00000
40842022.09.12 20:00modify13620.101.516241.534241.50224
40852022.09.12 22:00sell13630.101.516460.000000.00000
40862022.09.12 22:00modify13630.101.516461.534461.50246
40872022.09.12 23:00sell13640.101.516910.000000.00000
40882022.09.12 23:00modify13640.101.516911.534911.50291
40892022.09.13 00:00close13640.101.517791.534911.50291-6.3825579.28
40902022.09.13 00:00close13630.101.517791.534461.50246-9.6825569.60
40912022.09.13 00:00close13620.101.517791.534241.50224-11.3025558.30
40922022.09.13 00:00close13610.101.517791.534681.50268-8.0625550.24
40932022.09.13 00:00buy13650.101.517790.000000.00000
40942022.09.13 00:00modify13650.101.517791.499791.53179
40952022.09.13 01:00buy13660.101.518510.000000.00000
40962022.09.13 01:00modify13660.101.518511.500511.53251
40972022.09.13 02:00buy13670.101.518640.000000.00000
40982022.09.13 02:00modify13670.101.518641.500641.53264
40992022.09.13 03:00buy13680.101.518300.000000.00000
41002022.09.13 03:00modify13680.101.518301.500301.53230
41012022.09.13 04:00buy13690.101.518160.000000.00000
41022022.09.13 04:00modify13690.101.518161.500161.53216
41032022.09.13 05:00buy13700.101.517960.000000.00000
41042022.09.13 05:00modify13700.101.517961.499961.53196
41052022.09.13 06:00buy13710.101.518450.000000.00000
41062022.09.13 06:00modify13710.101.518451.500451.53245
41072022.09.13 07:00buy13720.101.520460.000000.00000
41082022.09.13 07:00modify13720.101.520461.502461.53446
41092022.09.13 08:00buy13730.101.521420.000000.00000
41102022.09.13 08:00modify13730.101.521421.503421.53542
41112022.09.13 09:00buy13740.101.520340.000000.00000
41122022.09.13 09:00modify13740.101.520341.502341.53434
41132022.09.13 10:00buy13750.101.519000.000000.00000
41142022.09.13 10:00modify13750.101.519001.501001.53300
41152022.09.13 11:00buy13760.101.520280.000000.00000
41162022.09.13 11:00modify13760.101.520281.502281.53428
41172022.09.13 12:00buy13770.101.521920.000000.00000
41182022.09.13 12:00modify13770.101.521921.503921.53592
41192022.09.13 13:00buy13780.101.510940.000000.00000
41202022.09.13 13:00modify13780.101.510941.492941.52494
41212022.09.13 14:00buy13790.101.513880.000000.00000
41222022.09.13 14:00modify13790.101.513881.495881.52788
41232022.09.13 15:00buy13800.101.513970.000000.00000
41242022.09.13 15:00modify13800.101.513971.495971.52797
41252022.09.13 16:00buy13810.101.512840.000000.00000
41262022.09.13 16:00modify13810.101.512841.494841.52684
41272022.09.13 17:00buy13820.101.514120.000000.00000
41282022.09.13 17:00modify13820.101.514121.496121.52812
41292022.09.13 18:00buy13830.101.513790.000000.00000
41302022.09.13 18:00modify13830.101.513791.495791.52779
41312022.09.13 19:00buy13840.101.513410.000000.00000
41322022.09.13 19:00modify13840.101.513411.495411.52741
41332022.09.13 20:00buy13850.101.514450.000000.00000
41342022.09.13 20:00modify13850.101.514451.496451.52845
41352022.09.13 22:00close13850.101.513441.496451.52845-7.4225542.82
41362022.09.13 22:00close13840.101.513441.495411.527410.2225543.04
41372022.09.13 22:00close13830.101.513441.495791.52779-2.5725540.47
41382022.09.13 22:00close13820.101.513441.496121.52812-5.0025535.47
41392022.09.13 22:00close13810.101.513441.494841.526844.4025539.87
41402022.09.13 22:00close13800.101.513441.495971.52797-3.9025535.97
41412022.09.13 22:00close13790.101.513441.495881.52788-3.2425532.73
41422022.09.13 22:00close13780.101.513441.492941.5249418.3625551.09
41432022.09.13 22:00close13770.101.513441.503921.53592-62.2925488.80
41442022.09.13 22:00close13760.101.513441.502281.53428-50.2525438.55
41452022.09.13 22:00close13750.101.513441.501001.53300-40.8425397.71
41462022.09.13 22:00close13740.101.513441.502341.53434-50.6925347.02
41472022.09.13 22:00close13730.101.513441.503421.53542-58.6225288.40
41482022.09.13 22:00close13720.101.513441.502461.53446-51.5725236.83
41492022.09.13 22:00close13710.101.513441.500451.53245-36.8025200.03
41502022.09.13 22:00close13700.101.513441.499961.53196-33.2025166.83
41512022.09.13 22:00close13690.101.513441.500161.53216-34.6725132.16
41522022.09.13 22:00close13680.101.513441.500301.53230-35.7025096.46
41532022.09.13 22:00close13670.101.513441.500641.53264-38.2025058.26
41542022.09.13 22:00close13660.101.513441.500511.53251-37.2425021.02
41552022.09.13 22:00close13650.101.513441.499791.53179-31.9624989.06
41562022.09.13 22:00sell13860.101.513440.000000.00000
41572022.09.13 22:00modify13860.101.513441.531441.49944
41582022.09.13 23:00close13860.101.514311.531441.49944-6.3924982.67
41592022.09.13 23:00buy13870.101.514310.000000.00000
41602022.09.13 23:00modify13870.101.514311.496311.52831
41612022.09.14 00:00buy13880.101.514920.000000.00000
41622022.09.14 00:00modify13880.101.514921.496921.52892
41632022.09.14 01:00buy13890.101.514980.000000.00000
41642022.09.14 01:00modify13890.101.514981.496981.52898
41652022.09.14 02:00buy13900.101.514890.000000.00000
41662022.09.14 02:00modify13900.101.514891.496891.52889
41672022.09.14 03:00buy13910.101.515610.000000.00000
41682022.09.14 03:00modify13910.101.515611.497611.52961
41692022.09.14 04:00buy13920.101.516090.000000.00000
41702022.09.14 04:00modify13920.101.516091.498091.53009
41712022.09.14 05:00buy13930.101.516840.000000.00000
41722022.09.14 05:00modify13930.101.516841.498841.53084
41732022.09.14 06:00buy13940.101.517000.000000.00000
41742022.09.14 06:00modify13940.101.517001.499001.53100
41752022.09.14 07:00buy13950.101.514630.000000.00000
41762022.09.14 07:00modify13950.101.514631.496631.52863
41772022.09.14 08:00buy13960.101.518180.000000.00000
41782022.09.14 08:00modify13960.101.518181.500181.53218
41792022.09.14 09:00buy13970.101.519270.000000.00000
41802022.09.14 09:00modify13970.101.519271.501271.53327
41812022.09.14 10:00buy13980.101.522330.000000.00000
41822022.09.14 10:00modify13980.101.522331.504331.53633
41832022.09.14 11:00buy13990.101.522620.000000.00000
41842022.09.14 11:00modify13990.101.522621.504621.53662
41852022.09.14 12:00buy14000.101.524600.000000.00000
41862022.09.14 12:00modify14000.101.524601.506601.53860
41872022.09.14 13:00buy14010.101.523940.000000.00000
41882022.09.14 13:00modify14010.101.523941.505941.53794
41892022.09.14 14:00buy14020.101.523830.000000.00000
41902022.09.14 14:00modify14020.101.523831.505831.53783
41912022.09.14 15:00buy14030.101.522500.000000.00000
41922022.09.14 15:00modify14030.101.522501.504501.53650
41932022.09.14 16:00buy14040.101.521490.000000.00000
41942022.09.14 16:00modify14040.101.521491.503491.53549
41952022.09.14 17:00buy14050.101.520900.000000.00000
41962022.09.14 17:00modify14050.101.520901.502901.53490
41972022.09.14 18:00buy14060.101.521100.000000.00000
41982022.09.14 18:00modify14060.101.521101.503101.53510
41992022.09.14 19:00buy14070.101.520880.000000.00000
42002022.09.14 19:00modify14070.101.520881.502881.53488
42012022.09.14 20:00buy14080.101.519980.000000.00000
42022022.09.14 20:00modify14080.101.519981.501981.53398
42032022.09.14 21:00buy14090.101.519310.000000.00000
42042022.09.14 21:00modify14090.101.519311.501311.53331
42052022.09.14 22:00close14090.101.518871.501311.53331-3.2324979.44
42062022.09.14 22:00close14080.101.518871.501981.53398-8.1524971.29
42072022.09.14 22:00close14070.101.518871.502881.53488-14.7624956.53
42082022.09.14 22:00close14060.101.518871.503101.53510-16.3824940.15
42092022.09.14 22:00close14050.101.518871.502901.53490-14.9124925.24
42102022.09.14 22:00close14040.101.518871.503491.53549-19.2424906.00
42112022.09.14 22:00close14030.101.518871.504501.53650-26.6624879.34
42122022.09.14 22:00close14020.101.518871.505831.53783-36.4324842.91
42132022.09.14 22:00close14010.101.518871.505941.53794-37.2424805.67
42142022.09.14 22:00close14000.101.518871.506601.53860-42.0924763.58
42152022.09.14 22:00close13990.101.518871.504621.53662-27.5424736.04
42162022.09.14 22:00close13980.101.518871.504331.53633-25.4124710.63
42172022.09.14 22:00close13970.101.518871.501271.53327-2.9424707.69
42182022.09.14 22:00close13960.101.518871.500181.532185.0724712.76
42192022.09.14 22:00close13950.101.518871.496631.5286331.1524743.91
42202022.09.14 22:00close13940.101.518871.499001.5310013.7424757.65
42212022.09.14 22:00close13930.101.518871.498841.5308414.9124772.56
42222022.09.14 22:00close13920.101.518871.498091.5300920.4224792.98
42232022.09.14 22:00close13910.101.518871.497611.5296123.9524816.93
42242022.09.14 22:00close13900.101.518871.496891.5288929.2424846.17
42252022.09.14 22:00close13890.101.518871.496981.5289828.5724874.74
42262022.09.14 22:00close13880.101.518871.496921.5289229.0224903.76
42272022.09.14 22:00close13870.101.518871.496311.5283133.0824936.84
42282022.09.14 22:00sell14100.101.518870.000000.00000
42292022.09.14 22:00modify14100.101.518871.536871.50487
42302022.09.14 23:00close14100.101.519891.536871.50487-7.5024929.34
42312022.09.14 23:00buy14110.101.519890.000000.00000
42322022.09.14 23:00modify14110.101.519891.501891.53389
42332022.09.15 00:00buy14120.101.519760.000000.00000
42342022.09.15 00:00modify14120.101.519761.501761.53376
42352022.09.15 01:00close14120.101.518621.501761.53376-8.3824920.96
42362022.09.15 01:00close14110.101.518621.501891.53389-10.5924910.36
42372022.09.15 01:00sell14130.101.518620.000000.00000
42382022.09.15 01:00modify14130.101.518621.536621.50462
42392022.09.15 02:00sell14140.101.519100.000000.00000
42402022.09.15 02:00modify14140.101.519101.537101.50510
42412022.09.15 03:00sell14150.101.517630.000000.00000
42422022.09.15 03:00modify14150.101.517631.535631.50363
42432022.09.15 04:00sell14160.101.518560.000000.00000
42442022.09.15 04:00modify14160.101.518561.536561.50456
42452022.09.15 05:00sell14170.101.517900.000000.00000
42462022.09.15 05:00modify14170.101.517901.535901.50390
42472022.09.15 06:00sell14180.101.517360.000000.00000
42482022.09.15 06:00modify14180.101.517361.535361.50336
42492022.09.15 07:00sell14190.101.518240.000000.00000
42502022.09.15 07:00modify14190.101.518241.536241.50424
42512022.09.15 08:00sell14200.101.517970.000000.00000
42522022.09.15 08:00modify14200.101.517971.535971.50397
42532022.09.15 09:00sell14210.101.516820.000000.00000
42542022.09.15 09:00modify14210.101.516821.534821.50282
42552022.09.15 10:00sell14220.101.516020.000000.00000
42562022.09.15 10:00modify14220.101.516021.534021.50202
42572022.09.15 11:00sell14230.101.516680.000000.00000
42582022.09.15 11:00modify14230.101.516681.534681.50268
42592022.09.15 12:00sell14240.101.515850.000000.00000
42602022.09.15 12:00modify14240.101.515851.533851.50185
42612022.09.15 13:00sell14250.101.516140.000000.00000
42622022.09.15 13:00modify14250.101.516141.534141.50214
42632022.09.15 14:00sell14260.101.516460.000000.00000
42642022.09.15 14:00modify14260.101.516461.534461.50246
42652022.09.15 15:00sell14270.101.517090.000000.00000
42662022.09.15 15:00modify14270.101.517091.535091.50309
42672022.09.15 16:00sell14280.101.514550.000000.00000
42682022.09.15 16:00modify14280.101.514551.532551.50055
42692022.09.15 17:00sell14290.101.515400.000000.00000
42702022.09.15 17:00modify14290.101.515401.533401.50140
42712022.09.15 18:00sell14300.101.515910.000000.00000
42722022.09.15 18:00modify14300.101.515911.533911.50191
42732022.09.15 19:00sell14310.101.516270.000000.00000
42742022.09.15 19:00modify14310.101.516271.534271.50227
42752022.09.15 20:00close14310.101.517931.534271.50227-12.1924898.17
42762022.09.15 20:00close14300.101.517931.533911.50191-14.8324883.34
42772022.09.15 20:00close14290.101.517931.533401.50140-18.5824864.76
42782022.09.15 20:00close14280.101.517931.532551.50055-24.8224839.94
42792022.09.15 20:00close14270.101.517931.535091.50309-6.1724833.77
42802022.09.15 20:00close14260.101.517931.534461.50246-10.7924822.98
42812022.09.15 20:00close14250.101.517931.534141.50214-13.1424809.84
42822022.09.15 20:00close14240.101.517931.533851.50185-15.2724794.57
42832022.09.15 20:00close14230.101.517931.534681.50268-9.1824785.39
42842022.09.15 20:00close14220.101.517931.534021.50202-14.0324771.36
42852022.09.15 20:00close14210.101.517931.534821.50282-8.1524763.21
42862022.09.15 20:00close14200.101.517931.535971.503970.3024763.51
42872022.09.15 20:00close14190.101.517931.536241.504242.2824765.79
42882022.09.15 20:00close14180.101.517931.535361.50336-4.1824761.61
42892022.09.15 20:00close14170.101.517931.535901.50390-0.2224761.39
42902022.09.15 20:00close14160.101.517931.536561.504564.6324766.02
42912022.09.15 20:00close14150.101.517931.535631.50363-2.2024763.82
42922022.09.15 20:00close14140.101.517931.537101.505108.6024772.42
42932022.09.15 20:00close14130.101.517931.536621.504625.0724777.49
42942022.09.15 20:00buy14320.101.517930.000000.00000
42952022.09.15 20:00modify14320.101.517931.499931.53193
42962022.09.15 22:00buy14330.101.516960.000000.00000
42972022.09.15 22:00modify14330.101.516961.498961.53096
42982022.09.15 23:00buy14340.101.518970.000000.00000
42992022.09.15 23:00modify14340.101.518971.500971.53297
43002022.09.16 00:00buy14350.101.517760.000000.00000
43012022.09.16 00:00modify14350.101.517761.499761.53176
43022022.09.16 01:00buy14360.101.519200.000000.00000
43032022.09.16 01:00modify14360.101.519201.501201.53320
43042022.09.16 02:00buy14370.101.518450.000000.00000
43052022.09.16 02:00modify14370.101.518451.500451.53245
43062022.09.16 03:00buy14380.101.517380.000000.00000
43072022.09.16 03:00modify14380.101.517381.499381.53138
43082022.09.16 04:00buy14390.101.518240.000000.00000
43092022.09.16 04:00modify14390.101.518241.500241.53224
43102022.09.16 05:00buy14400.101.518450.000000.00000
43112022.09.16 05:00modify14400.101.518451.500451.53245
43122022.09.16 06:00buy14410.101.518520.000000.00000
43132022.09.16 06:00modify14410.101.518521.500521.53252
43142022.09.16 07:00close14410.101.515041.500521.53252-25.5724751.92
43152022.09.16 07:00close14400.101.515041.500451.53245-25.0524726.87
43162022.09.16 07:00close14390.101.515041.500241.53224-23.5124703.36
43172022.09.16 07:00close14380.101.515041.499381.53138-17.1924686.17
43182022.09.16 07:00close14370.101.515041.500451.53245-25.0524661.12
43192022.09.16 07:00close14360.101.515041.501201.53320-30.5624630.56
43202022.09.16 07:00close14350.101.515041.499761.53176-19.9824610.58
43212022.09.16 07:00close14340.101.515041.500971.53297-29.2924581.29
43222022.09.16 07:00close14330.101.515041.498961.53096-14.5324566.76
43232022.09.16 07:00close14320.101.515041.499931.53193-21.6524545.11
43242022.09.16 07:00sell14420.101.515040.000000.00000
43252022.09.16 07:00modify14420.101.515041.533041.50104
43262022.09.16 08:00sell14430.101.510690.000000.00000
43272022.09.16 08:00modify14430.101.510691.528691.49669
43282022.09.16 09:00sell14440.101.510860.000000.00000
43292022.09.16 09:00modify14440.101.510861.528861.49686
43302022.09.16 10:00sell14450.101.511330.000000.00000
43312022.09.16 10:00modify14450.101.511331.529331.49733
43322022.09.16 11:00sell14460.101.512840.000000.00000
43332022.09.16 11:00modify14460.101.512841.530841.49884
43342022.09.16 12:00close14460.101.513881.530841.49884-7.6424537.47
43352022.09.16 12:00close14450.101.513881.529331.49733-18.7324518.74
43362022.09.16 12:00close14440.101.513881.528861.49686-22.1824496.56
43372022.09.16 12:00close14430.101.513881.528691.49669-23.4324473.13
43382022.09.16 12:00close14420.101.513881.533041.501048.5224481.65
43392022.09.16 12:00buy14470.101.513880.000000.00000
43402022.09.16 12:00modify14470.101.513881.495881.52788
43412022.09.16 13:00close14470.101.514011.495881.527880.9624482.61
43422022.09.16 13:00sell14480.101.514010.000000.00000
43432022.09.16 13:00modify14480.101.514011.532011.50001
43442022.09.16 14:00close14480.101.515851.532011.50001-13.5224469.09
43452022.09.16 14:00buy14490.101.515850.000000.00000
43462022.09.16 14:00modify14490.101.515851.497851.52985
43472022.09.16 15:00buy14500.101.518440.000000.00000
43482022.09.16 15:00modify14500.101.518441.500441.53244
43492022.09.16 16:00buy14510.101.515830.000000.00000
43502022.09.16 16:00modify14510.101.515831.497831.52983
43512022.09.16 17:00buy14520.101.513770.000000.00000
43522022.09.16 17:00modify14520.101.513771.495771.52777
43532022.09.16 18:00buy14530.101.514270.000000.00000
43542022.09.16 18:00modify14530.101.514271.496271.52827
43552022.09.16 19:00buy14540.101.516660.000000.00000
43562022.09.16 19:00modify14540.101.516661.498661.53066
43572022.09.16 20:00buy14550.101.516510.000000.00000
43582022.09.16 20:00modify14550.101.516511.498511.53051
43592022.09.18 22:00close14550.101.514421.498511.53051-15.3524453.74
43602022.09.18 22:00close14540.101.514421.498661.53066-16.4524437.29
43612022.09.18 22:00close14530.101.514421.496271.528271.1124438.40
43622022.09.18 22:00close14520.101.514421.495771.527774.7824443.18
43632022.09.18 22:00close14510.101.514421.497831.52983-10.3524432.83
43642022.09.18 22:00close14500.101.514421.500441.53244-29.5224403.31
43652022.09.18 22:00close14490.101.514421.497851.52985-10.5024392.81
43662022.09.18 22:00sell14560.101.514420.000000.00000
43672022.09.18 22:00modify14560.101.514421.532421.50042
43682022.09.18 23:00close14560.101.515921.532421.50042-11.0224381.79
43692022.09.18 23:00buy14570.101.515920.000000.00000
43702022.09.18 23:00modify14570.101.515921.497921.52992
43712022.09.19 00:00buy14580.101.516390.000000.00000
43722022.09.19 00:00modify14580.101.516391.498391.53039
43732022.09.19 01:00buy14590.101.515070.000000.00000
43742022.09.19 01:00modify14590.101.515071.497071.52907
43752022.09.19 02:00close14590.101.514101.497071.52907-7.1324374.66
43762022.09.19 02:00close14580.101.514101.498391.53039-16.8324357.83
43772022.09.19 02:00close14570.101.514101.497921.52992-13.7924344.04
43782022.09.19 02:00sell14600.101.514100.000000.00000
43792022.09.19 02:00modify14600.101.514101.532101.50010
43802022.09.19 03:00sell14610.101.514620.000000.00000
43812022.09.19 03:00modify14610.101.514621.532621.50062
43822022.09.19 04:00sell14620.101.514360.000000.00000
43832022.09.19 04:00modify14620.101.514361.532361.50036
43842022.09.19 05:00sell14630.101.513990.000000.00000
43852022.09.19 05:00modify14630.101.513991.531991.49999
43862022.09.19 06:00sell14640.101.514600.000000.00000
43872022.09.19 06:00modify14640.101.514601.532601.50060
43882022.09.19 07:00close14640.101.515761.532601.50060-8.5224335.52
43892022.09.19 07:00close14630.101.515761.531991.49999-13.0124322.51
43902022.09.19 07:00close14620.101.515761.532361.50036-10.2924312.22
43912022.09.19 07:00close14610.101.515761.532621.50062-8.3824303.84
43922022.09.19 07:00close14600.101.515761.532101.50010-12.2024291.64
43932022.09.19 07:00buy14650.101.515760.000000.00000
43942022.09.19 07:00modify14650.101.515761.497761.52976
43952022.09.19 08:00buy14660.101.515310.000000.00000
43962022.09.19 08:00modify14660.101.515311.497311.52931
43972022.09.19 09:00buy14670.101.514070.000000.00000
43982022.09.19 09:00modify14670.101.514071.496071.52807
43992022.09.19 10:00close14670.101.512741.496071.52807-9.7724281.87
44002022.09.19 10:00close14660.101.512741.497311.52931-18.8824262.99
44012022.09.19 10:00close14650.101.512741.497761.52976-22.1924240.80
44022022.09.19 10:00sell14680.101.512740.000000.00000
44032022.09.19 10:00modify14680.101.512741.530741.49874
44042022.09.19 11:00sell14690.101.513500.000000.00000
44052022.09.19 11:00modify14690.101.513501.531501.49950
44062022.09.19 12:00sell14700.101.514020.000000.00000
44072022.09.19 12:00modify14700.101.514021.532021.50002
44082022.09.19 13:00close14700.101.514341.532021.50002-2.3524238.45
44092022.09.19 13:00close14690.101.514341.531501.49950-6.1724232.28
44102022.09.19 13:00close14680.101.514341.530741.49874-11.7624220.52
44112022.09.19 13:00buy14710.101.514340.000000.00000
44122022.09.19 13:00modify14710.101.514341.496341.52834
44132022.09.19 14:00buy14720.101.516070.000000.00000
44142022.09.19 14:00modify14720.101.516071.498071.53007
44152022.09.19 15:00buy14730.101.515980.000000.00000
44162022.09.19 15:00modify14730.101.515981.497981.52998
44172022.09.19 16:00buy14740.101.515230.000000.00000
44182022.09.19 16:00modify14740.101.515231.497231.52923
44192022.09.19 17:00buy14750.101.516370.000000.00000
44202022.09.19 17:00modify14750.101.516371.498371.53037
44212022.09.19 18:00buy14760.101.515590.000000.00000
44222022.09.19 18:00modify14760.101.515591.497591.52959
44232022.09.19 19:00buy14770.101.516020.000000.00000
44242022.09.19 19:00modify14770.101.516021.498021.53002
44252022.09.19 20:00buy14780.101.515550.000000.00000
44262022.09.19 20:00modify14780.101.515551.497551.52955
44272022.09.19 22:00close14780.101.514211.497551.52955-9.8524210.67
44282022.09.19 22:00close14770.101.514211.498021.53002-13.3024197.37
44292022.09.19 22:00close14760.101.514211.497591.52959-10.1424187.23
44302022.09.19 22:00close14750.101.514211.498371.53037-15.8724171.36
44312022.09.19 22:00close14740.101.514211.497231.52923-7.5024163.86
44322022.09.19 22:00close14730.101.514211.497981.52998-13.0024150.86
44332022.09.19 22:00close14720.101.514211.498071.53007-13.6724137.19
44342022.09.19 22:00close14710.101.514211.496341.52834-0.9624136.23
44352022.09.19 22:00sell14790.101.514210.000000.00000
44362022.09.19 22:00modify14790.101.514211.532211.50021
44372022.09.19 23:00close14790.101.516121.532211.50021-14.0324122.20
44382022.09.19 23:00buy14800.101.516120.000000.00000
44392022.09.19 23:00modify14800.101.516121.498121.53012
44402022.09.20 00:00buy14810.101.516100.000000.00000
44412022.09.20 00:00modify14810.101.516101.498101.53010
44422022.09.20 01:00close14810.101.514541.498101.53010-11.4624110.74
44432022.09.20 01:00close14800.101.514541.498121.53012-12.0224098.72
44442022.09.20 01:00sell14820.101.514540.000000.00000
44452022.09.20 01:00modify14820.101.514541.532541.50054
44462022.09.20 02:00sell14830.101.514090.000000.00000
44472022.09.20 02:00modify14830.101.514091.532091.50009
44482022.09.20 03:00sell14840.101.514600.000000.00000
44492022.09.20 03:00modify14840.101.514601.532601.50060
44502022.09.20 04:00sell14850.101.514640.000000.00000
44512022.09.20 04:00modify14850.101.514641.532641.50064
44522022.09.20 05:00sell14860.101.514570.000000.00000
44532022.09.20 05:00modify14860.101.514571.532571.50057
44542022.09.20 06:00sell14870.101.514250.000000.00000
44552022.09.20 06:00modify14870.101.514251.532251.50025
44562022.09.20 07:00close14870.101.516831.532251.50025-18.9524079.77
44572022.09.20 07:00close14860.101.516831.532571.50057-16.6024063.17
44582022.09.20 07:00close14850.101.516831.532641.50064-16.0824047.09
44592022.09.20 07:00close14840.101.516831.532601.50060-16.3724030.72
44602022.09.20 07:00close14830.101.516831.532091.50009-20.1224010.60
44612022.09.20 07:00close14820.101.516831.532541.50054-16.8223993.78
44622022.09.20 07:00buy14880.101.516830.000000.00000
44632022.09.20 07:00modify14880.101.516831.498831.53083
44642022.09.20 08:00buy14890.101.520100.000000.00000
44652022.09.20 08:00modify14890.101.520101.502101.53410
44662022.09.20 09:00buy14900.101.519020.000000.00000
44672022.09.20 09:00modify14900.101.519021.501021.53302
44682022.09.20 10:00buy14910.101.518360.000000.00000
44692022.09.20 10:00modify14910.101.518361.500361.53236
44702022.09.20 11:00buy14920.101.519600.000000.00000
44712022.09.20 11:00modify14920.101.519601.501601.53360
44722022.09.20 12:00buy14930.101.519060.000000.00000
44732022.09.20 12:00modify14930.101.519061.501061.53306
44742022.09.20 13:00buy14940.101.521300.000000.00000
44752022.09.20 13:00modify14940.101.521301.503301.53530
44762022.09.20 14:00buy14950.101.520390.000000.00000
44772022.09.20 14:00modify14950.101.520391.502391.53439
44782022.09.20 15:00buy14960.101.523050.000000.00000
44792022.09.20 15:00modify14960.101.523051.505051.53705
44802022.09.20 16:00buy14970.101.521500.000000.00000
44812022.09.20 16:00modify14970.101.521501.503501.53550
44822022.09.20 17:00buy14980.101.519370.000000.00000
44832022.09.20 17:00modify14980.101.519371.501371.53337
44842022.09.20 18:00buy14990.101.520290.000000.00000
44852022.09.20 18:00modify14990.101.520291.502291.53429
44862022.09.20 19:00buy15000.101.519950.000000.00000
44872022.09.20 19:00modify15000.101.519951.501951.53395
44882022.09.20 20:00buy15010.101.521570.000000.00000
44892022.09.20 20:00modify15010.101.521571.503571.53557
44902022.09.20 22:00buy15020.101.520780.000000.00000
44912022.09.20 22:00modify15020.101.520781.502781.53478
44922022.09.20 23:00buy15030.101.521280.000000.00000
44932022.09.20 23:00modify15030.101.521281.503281.53528
44942022.09.21 00:00buy15040.101.521410.000000.00000
44952022.09.21 00:00modify15040.101.521411.503411.53541
44962022.09.21 01:00buy15050.101.520570.000000.00000
44972022.09.21 01:00modify15050.101.520571.502571.53457
44982022.09.21 02:00buy15060.101.521190.000000.00000
44992022.09.21 02:00modify15060.101.521191.503191.53519
45002022.09.21 03:00buy15070.101.520900.000000.00000
45012022.09.21 03:00modify15070.101.520901.502901.53490
45022022.09.21 04:00buy15080.101.521590.000000.00000
45032022.09.21 04:00modify15080.101.521591.503591.53559
45042022.09.21 05:00buy15090.101.520870.000000.00000
45052022.09.21 05:00modify15090.101.520871.502871.53487
45062022.09.21 06:00buy15100.101.520870.000000.00000
45072022.09.21 06:00modify15100.101.520871.502871.53487
45082022.09.21 07:00close15100.101.517661.502871.53487-23.5823970.20
45092022.09.21 07:00close15090.101.517661.502871.53487-23.5823946.62
45102022.09.21 07:00close15080.101.517661.503591.53559-28.8623917.76
45112022.09.21 07:00close15070.101.517661.502901.53490-23.8023893.96
45122022.09.21 07:00close15060.101.517661.503191.53519-25.9323868.03
45132022.09.21 07:00close15050.101.517661.502571.53457-21.3723846.66
45142022.09.21 07:00close15040.101.517661.503411.53541-27.5423819.12
45152022.09.21 07:00close15030.101.517661.503281.53528-27.0123792.10
45162022.09.21 07:00close15020.101.517661.502781.53478-23.3323768.77
45172022.09.21 07:00close15010.101.517661.503571.53557-29.1423739.63
45182022.09.21 07:00close15000.101.517661.501951.53395-17.2423722.39
45192022.09.21 07:00close14990.101.517661.502291.53429-19.7423702.65
45202022.09.21 07:00close14980.101.517661.501371.53337-12.9823689.67
45212022.09.21 07:00close14970.101.517661.503501.53550-28.6223661.04
45222022.09.21 07:00close14960.101.517661.505051.53705-40.0123621.03
45232022.09.21 07:00close14950.101.517661.502391.53439-20.4723600.56
45242022.09.21 07:00close14940.101.517661.503301.53530-27.1523573.41
45252022.09.21 07:00close14930.101.517661.501061.53306-10.7023562.71
45262022.09.21 07:00close14920.101.517661.501601.53360-14.6723548.04
45272022.09.21 07:00close14910.101.517661.500361.53236-5.5623542.47
45282022.09.21 07:00close14900.101.517661.501021.53302-10.4123532.06
45292022.09.21 07:00close14890.101.517661.502101.53410-18.3423513.72
45302022.09.21 07:00close14880.101.517661.498831.530835.6823519.40
45312022.09.21 07:00sell15110.101.517660.000000.00000
45322022.09.21 07:00modify15110.101.517661.535661.50366
45332022.09.21 08:00sell15120.101.516010.000000.00000
45342022.09.21 08:00modify15120.101.516011.534011.50201
45352022.09.21 09:00sell15130.101.516500.000000.00000
45362022.09.21 09:00modify15130.101.516501.534501.50250
45372022.09.21 10:00sell15140.101.515730.000000.00000
45382022.09.21 10:00modify15140.101.515731.533731.50173
45392022.09.21 11:00sell15150.101.515700.000000.00000
45402022.09.21 11:00modify15150.101.515701.533701.50170
45412022.09.21 12:00sell15160.101.516440.000000.00000
45422022.09.21 12:00modify15160.101.516441.534441.50244
45432022.09.21 13:00close15160.101.518591.534441.50244-15.7923503.61
45442022.09.21 13:00close15150.101.518591.533701.50170-21.2323482.38
45452022.09.21 13:00close15140.101.518591.533731.50173-21.0123461.37
45462022.09.21 13:00close15130.101.518591.534501.50250-15.3523446.02
45472022.09.21 13:00close15120.101.518591.534011.50201-18.9523427.07
45482022.09.21 13:00close15110.101.518591.535661.50366-6.8323420.24
45492022.09.21 13:00buy15170.101.518590.000000.00000
45502022.09.21 13:00modify15170.101.518591.500591.53259
45512022.09.21 14:00buy15180.101.518210.000000.00000
45522022.09.21 14:00modify15180.101.518211.500211.53221
45532022.09.21 15:00buy15190.101.518460.000000.00000
45542022.09.21 15:00modify15190.101.518461.500461.53246
45552022.09.21 16:00buy15200.101.518180.000000.00000
45562022.09.21 16:00modify15200.101.518181.500181.53218
45572022.09.21 17:00close15200.101.515831.500181.53218-17.2723402.97
45582022.09.21 17:00close15190.101.515831.500461.53246-19.3223383.65
45592022.09.21 17:00close15180.101.515831.500211.53221-17.4923366.16
45602022.09.21 17:00close15170.101.515831.500591.53259-20.2823345.88
45612022.09.21 17:00sell15210.101.515830.000000.00000
45622022.09.21 17:00modify15210.101.515831.533831.50183
45632022.09.21 18:00sell15220.101.514440.000000.00000
45642022.09.21 18:00modify15220.101.514441.532441.50044
45652022.09.21 19:00sell15230.101.516010.000000.00000
45662022.09.21 19:00modify15230.101.516011.534011.50201
45672022.09.21 20:00sell15240.101.517020.000000.00000
45682022.09.21 20:00modify15240.101.517021.535021.50302
45692022.09.21 22:00sell15250.101.516960.000000.00000
45702022.09.21 22:00modify15250.101.516961.534961.50296
45712022.09.21 23:00sell15260.101.517630.000000.00000
45722022.09.21 23:00modify15260.101.517631.535631.50363
45732022.09.22 00:00sell15270.101.517170.000000.00000
45742022.09.22 00:00modify15270.101.517171.535171.50317
45752022.09.22 01:00sell15280.101.517050.000000.00000
45762022.09.22 01:00modify15280.101.517051.535051.50305
45772022.09.22 02:00sell15290.101.518440.000000.00000
45782022.09.22 02:00modify15290.101.518441.536441.50444
45792022.09.22 03:00close15290.101.518931.536441.50444-3.6023342.28
45802022.09.22 03:00close15280.101.518931.535051.50305-13.8123328.47
45812022.09.22 03:00close15270.101.518931.535171.50317-12.9323315.54
45822022.09.22 03:00close15260.101.518931.535631.50363-9.2823306.26
45832022.09.22 03:00close15250.101.518931.534961.50296-14.2023292.05
45842022.09.22 03:00close15240.101.518931.535021.50302-13.7623278.29
45852022.09.22 03:00close15230.101.518931.534011.50201-21.1823257.11
45862022.09.22 03:00close15220.101.518931.532441.50044-32.7123224.40
45872022.09.22 03:00close15210.101.518931.533831.50183-22.5023201.89
45882022.09.22 03:00buy15300.101.518930.000000.00000
45892022.09.22 03:00modify15300.101.518931.500931.53293
45902022.09.22 04:00buy15310.101.518020.000000.00000
45912022.09.22 04:00modify15310.101.518021.500021.53202
45922022.09.22 05:00close15310.101.517791.500021.53202-1.6923200.20
45932022.09.22 05:00close15300.101.517791.500931.53293-8.3823191.82
45942022.09.22 05:00sell15320.101.517790.000000.00000
45952022.09.22 05:00modify15320.101.517791.535791.50379
45962022.09.22 06:00close15320.101.519021.535791.50379-9.0323182.79
45972022.09.22 06:00buy15330.101.519020.000000.00000
45982022.09.22 06:00modify15330.101.519021.501021.53302
45992022.09.22 07:00buy15340.101.519350.000000.00000
46002022.09.22 07:00modify15340.101.519351.501351.53335
46012022.09.22 08:00buy15350.101.520480.000000.00000
46022022.09.22 08:00modify15350.101.520481.502481.53448
46032022.09.22 09:00buy15360.101.522870.000000.00000
46042022.09.22 09:00modify15360.101.522871.504871.53687
46052022.09.22 10:00buy15370.101.522770.000000.00000
46062022.09.22 10:00modify15370.101.522771.504771.53677
46072022.09.22 11:00buy15380.101.527500.000000.00000
46082022.09.22 11:00modify15380.101.527501.509501.54150
46092022.09.22 12:00buy15390.101.522030.000000.00000
46102022.09.22 12:00modify15390.101.522031.504031.53603
46112022.09.22 13:00buy15400.101.522220.000000.00000
46122022.09.22 13:00modify15400.101.522221.504221.53622
46132022.09.22 14:00buy15410.101.518840.000000.00000
46142022.09.22 14:00modify15410.101.518841.500841.53284
46152022.09.22 15:00buy15420.101.520160.000000.00000
46162022.09.22 15:00modify15420.101.520161.502161.53416
46172022.09.22 16:00buy15430.101.521390.000000.00000
46182022.09.22 16:00modify15430.101.521391.503391.53539
46192022.09.22 17:00buy15440.101.519340.000000.00000
46202022.09.22 17:00modify15440.101.519341.501341.53334
46212022.09.22 18:00buy15450.101.518670.000000.00000
46222022.09.22 18:00modify15450.101.518671.500671.53267
46232022.09.22 19:00buy15460.101.518520.000000.00000
46242022.09.22 19:00modify15460.101.518521.500521.53252
46252022.09.22 20:00close15460.101.518141.500521.53252-2.7923180.00
46262022.09.22 20:00close15450.101.518141.500671.53267-3.9023176.10
46272022.09.22 20:00close15440.101.518141.501341.53334-8.8223167.28
46282022.09.22 20:00close15430.101.518141.503391.53539-23.8823143.40
46292022.09.22 20:00close15420.101.518141.502161.53416-14.8423128.56
46302022.09.22 20:00close15410.101.518141.500841.53284-5.1423123.42
46312022.09.22 20:00close15400.101.518141.504221.53622-29.9723093.45
46322022.09.22 20:00close15390.101.518141.504031.53603-28.5823064.87
46332022.09.22 20:00close15380.101.518141.509501.54150-68.7622996.11
46342022.09.22 20:00close15370.101.518141.504771.53677-34.0122962.10
46352022.09.22 20:00close15360.101.518141.504871.53687-34.7522927.35
46362022.09.22 20:00close15350.101.518141.502481.53448-17.1922910.16
46372022.09.22 20:00close15340.101.518141.501351.53335-8.8922901.27
46382022.09.22 20:00close15330.101.518141.501021.53302-6.4722894.80
46392022.09.22 20:00sell15470.101.518140.000000.00000
46402022.09.22 20:00modify15470.101.518141.536141.50414
46412022.09.22 22:00sell15480.101.517470.000000.00000
46422022.09.22 22:00modify15480.101.517471.535471.50347
46432022.09.22 23:00sell15490.101.516810.000000.00000
46442022.09.22 23:00modify15490.101.516811.534811.50281
46452022.09.23 00:00sell15500.101.517240.000000.00000
46462022.09.23 00:00modify15500.101.517241.535241.50324
46472022.09.23 01:00sell15510.101.517460.000000.00000
46482022.09.23 01:00modify15510.101.517461.535461.50346
46492022.09.23 02:00sell15520.101.515900.000000.00000
46502022.09.23 02:00modify15520.101.515901.533901.50190
46512022.09.23 03:00sell15530.101.513850.000000.00000
46522022.09.23 03:00modify15530.101.513851.531851.49985
46532022.09.23 04:00sell15540.101.514810.000000.00000
46542022.09.23 04:00modify15540.101.514811.532811.50081
46552022.09.23 05:00sell15550.101.515360.000000.00000
46562022.09.23 05:00modify15550.101.515361.533361.50136
46572022.09.23 06:00sell15560.101.515720.000000.00000
46582022.09.23 06:00modify15560.101.515721.533721.50172
46592022.09.23 07:00sell15570.101.514610.000000.00000
46602022.09.23 07:00modify15570.101.514611.532611.50061
46612022.09.23 08:00sell15580.101.511010.000000.00000
46622022.09.23 08:00modify15580.101.511011.529011.49701
46632022.09.23 09:00sell15590.101.511770.000000.00000
46642022.09.23 09:00modify15590.101.511771.529771.49777
46652022.09.23 09:43t/p15470.101.504141.536141.50414102.9222997.72
46662022.09.23 09:45t/p15480.101.503471.535471.50347102.9123100.63
46672022.09.23 09:45t/p15510.101.503461.535461.50346102.8323203.46
46682022.09.23 09:45t/p15500.101.503241.535241.50324102.8323306.29
46692022.09.23 09:46t/p15490.101.502811.534811.50281102.9223409.21
46702022.09.23 09:46t/p15520.101.501901.533901.50190102.8223512.03
46712022.09.23 09:46t/p15560.101.501721.533721.50172102.8323614.86
46722022.09.23 09:46t/p15550.101.501361.533361.50136102.8323717.69
46732022.09.23 09:46t/p15540.101.500811.532811.50081102.8323820.52
46742022.09.23 10:00sell15600.101.505470.000000.00000
46752022.09.23 10:00modify15600.101.505471.523471.49147
46762022.09.23 10:27t/p15570.101.500611.532611.50061102.8323923.35
46772022.09.23 10:27t/p15530.101.499851.531851.49985102.8324026.18
46782022.09.23 10:37t/p15590.101.497771.529771.49777102.8324129.01
46792022.09.23 10:37t/p15580.101.497011.529011.49701102.8324231.84
46802022.09.23 11:00sell15610.101.493770.000000.00000
46812022.09.23 11:00modify15610.101.493771.511771.47977
46822022.09.23 12:00sell15620.101.494330.000000.00000
46832022.09.23 12:00modify15620.101.494331.512331.48033
46842022.09.23 13:00sell15630.101.495960.000000.00000
46852022.09.23 13:00modify15630.101.495961.513961.48196
46862022.09.23 14:00sell15640.101.493840.000000.00000
46872022.09.23 14:00modify15640.101.493841.511841.47984
46882022.09.23 14:20t/p15600.101.491471.523471.49147102.8324334.67
46892022.09.23 14:50t/p15630.101.481961.513961.48196102.8324437.50
46902022.09.23 14:59t/p15620.101.480331.512331.48033102.8324540.33
46912022.09.23 15:00sell15650.101.479800.000000.00000
46922022.09.23 15:00modify15650.101.479801.497801.46580
46932022.09.23 16:00sell15660.101.482930.000000.00000
46942022.09.23 16:00modify15660.101.482931.500931.46893
46952022.09.23 16:33t/p15610.101.479771.511771.47977102.8324643.16
46962022.09.23 16:33t/p15640.101.479841.511841.47984102.8324745.99
46972022.09.23 17:00sell15670.101.478850.000000.00000
46982022.09.23 17:00modify15670.101.478851.496851.46485
46992022.09.23 18:00sell15680.101.477320.000000.00000
47002022.09.23 18:00modify15680.101.477321.495321.46332
47012022.09.23 19:00sell15690.101.476220.000000.00000
47022022.09.23 19:00modify15690.101.476221.494221.46222
47032022.09.23 20:00sell15700.101.476830.000000.00000
47042022.09.23 20:00modify15700.101.476831.494831.46283
47052022.09.25 21:05t/p15660.101.468931.500931.46893102.8224848.81
47062022.09.25 22:00sell15710.101.471050.000000.00000
47072022.09.25 22:00modify15710.101.471051.489051.45705
47082022.09.25 23:00sell15720.101.472430.000000.00000
47092022.09.25 23:00modify15720.101.472431.490431.45843
47102022.09.25 23:41t/p15650.101.465801.497801.46580102.8224951.63
47112022.09.26 00:00sell15730.101.465410.000000.00000
47122022.09.26 00:00modify15730.101.465411.483411.45141
47132022.09.26 00:39t/p15670.101.464851.496851.46485102.9225054.55
47142022.09.26 00:40t/p15680.101.463321.495321.46332102.9225157.47
47152022.09.26 00:42t/p15700.101.462831.494831.46283102.9225260.39
47162022.09.26 00:42t/p15690.101.462221.494221.46222102.9225363.31
47172022.09.26 00:49t/p15720.101.458431.490431.45843102.9125466.21
47182022.09.26 00:49t/p15710.101.457051.489051.45705102.9225569.13
47192022.09.26 00:57t/p15730.101.451411.483411.45141102.8325671.96
47202022.09.26 01:00sell15740.101.414700.000000.00000
47212022.09.26 01:00modify15740.101.414701.432701.40070
47222022.09.26 01:06s/l15740.101.432701.432701.40070-132.2025539.76
47232022.09.26 02:00sell15750.101.436380.000000.00000
47242022.09.26 02:00modify15750.101.436381.454381.42238
47252022.09.26 03:00sell15760.101.434590.000000.00000
47262022.09.26 03:00modify15760.101.434591.452591.42059
47272022.09.26 04:00sell15770.101.430970.000000.00000
47282022.09.26 04:00modify15770.101.430971.448971.41697
47292022.09.26 05:00sell15780.101.435880.000000.00000
47302022.09.26 05:00modify15780.101.435881.453881.42188
47312022.09.26 06:00sell15790.101.439630.000000.00000
47322022.09.26 06:00modify15790.101.439631.457631.42563
47332022.09.26 06:23s/l15770.101.448971.448971.41697-132.2025407.56
47342022.09.26 06:54s/l15760.101.452591.452591.42059-132.2125275.35
47352022.09.26 06:56s/l15780.101.453881.453881.42188-132.2125143.14
47362022.09.26 06:56s/l15750.101.454381.454381.42238-132.2125010.93
47372022.09.26 07:00sell15800.101.451490.000000.00000
47382022.09.26 07:00modify15800.101.451491.469491.43749
47392022.09.26 07:25s/l15790.101.457631.457631.42563-132.2124878.72
47402022.09.26 08:00sell15810.101.452720.000000.00000
47412022.09.26 08:00modify15810.101.452721.470721.43872
47422022.09.26 09:00sell15820.101.461300.000000.00000
47432022.09.26 09:00modify15820.101.461301.479301.44730
47442022.09.26 10:00sell15830.101.457550.000000.00000
47452022.09.26 10:00modify15830.101.457551.475551.44355
47462022.09.26 11:00sell15840.101.464260.000000.00000
47472022.09.26 11:00modify15840.101.464261.482261.45026
47482022.09.26 11:24s/l15800.101.469491.469491.43749-132.2124746.51
47492022.09.26 11:24s/l15810.101.470721.470721.43872-132.2024614.31
47502022.09.26 11:32s/l15830.101.475551.475551.44355-132.2124482.10
47512022.09.26 12:00sell15850.101.473650.000000.00000
47522022.09.26 12:00modify15850.101.473651.491651.45965
47532022.09.26 12:11s/l15820.101.479301.479301.44730-132.2024349.90
47542022.09.26 12:45s/l15840.101.482261.482261.45026-132.2024217.70
47552022.09.26 13:00close15850.101.483571.491651.45965-72.8624144.84
47562022.09.26 13:00buy15860.101.483570.000000.00000
47572022.09.26 13:00modify15860.101.483571.465571.49757
47582022.09.26 14:00buy15870.101.481770.000000.00000
47592022.09.26 14:00modify15870.101.481771.463771.49577
47602022.09.26 15:00close15870.101.476211.463771.49577-40.8424104.00
47612022.09.26 15:00close15860.101.476211.465571.49757-54.0724049.93
47622022.09.26 15:00sell15880.101.476210.000000.00000
47632022.09.26 15:00modify15880.101.476211.494211.46221
47642022.09.26 16:00sell15890.101.470500.000000.00000
47652022.09.26 16:00modify15890.101.470501.488501.45650
47662022.09.26 17:00sell15900.101.468450.000000.00000
47672022.09.26 17:00modify15900.101.468451.486451.45445
47682022.09.26 18:00sell15910.101.469040.000000.00000
47692022.09.26 18:00modify15910.101.469041.487041.45504
47702022.09.26 19:00sell15920.101.468900.000000.00000
47712022.09.26 19:00modify15920.101.468901.486901.45490
47722022.09.26 20:00sell15930.101.468820.000000.00000
47732022.09.26 20:00modify15930.101.468821.486821.45482
47742022.09.26 22:00sell15940.101.466160.000000.00000
47752022.09.26 22:00modify15940.101.466161.484161.45216
47762022.09.26 23:00sell15950.101.469220.000000.00000
47772022.09.26 23:00modify15950.101.469221.487221.45522
47782022.09.27 00:00sell15960.101.476120.000000.00000
47792022.09.27 00:00modify15960.101.476121.494121.46212
47802022.09.27 01:00sell15970.101.473960.000000.00000
47812022.09.27 01:00modify15970.101.473961.491961.45996
47822022.09.27 02:00sell15980.101.473440.000000.00000
47832022.09.27 02:00modify15980.101.473441.491441.45944
47842022.09.27 03:00sell15990.101.475800.000000.00000
47852022.09.27 03:00modify15990.101.475801.493801.46180
47862022.09.27 04:00sell16000.101.475790.000000.00000
47872022.09.27 04:00modify16000.101.475791.493791.46179
47882022.09.27 05:00sell16010.101.474440.000000.00000
47892022.09.27 05:00modify16010.101.474441.492441.46044
47902022.09.27 06:00close16010.101.477781.492441.46044-24.5324025.40
47912022.09.27 06:00close16000.101.477781.493791.46179-14.6224010.78
47922022.09.27 06:00close15990.101.477781.493801.46180-14.5423996.24
47932022.09.27 06:00close15980.101.477781.491441.45944-31.8823964.36
47942022.09.27 06:00close15970.101.477781.491961.45996-28.0623936.30
47952022.09.27 06:00close15960.101.477781.494121.46212-12.1923924.11
47962022.09.27 06:00close15950.101.477781.487221.45522-62.7823861.33
47972022.09.27 06:00close15940.101.477781.484161.45216-85.2623776.07
47982022.09.27 06:00close15930.101.477781.486821.45482-65.7223710.35
47992022.09.27 06:00close15920.101.477781.486901.45490-65.1323645.22
48002022.09.27 06:00close15910.101.477781.487041.45504-64.1123581.11
48012022.09.27 06:00close15900.101.477781.486451.45445-68.4423512.67
48022022.09.27 06:00close15890.101.477781.488501.45650-53.3823459.29
48032022.09.27 06:00close15880.101.477781.494211.46221-11.4423447.85
48042022.09.27 06:00buy16020.101.477780.000000.00000
48052022.09.27 06:00modify16020.101.477781.459781.49178
48062022.09.27 07:00close16020.101.472301.459781.49178-40.2523407.60
48072022.09.27 07:00sell16030.101.472300.000000.00000
48082022.09.27 07:00modify16030.101.472301.490301.45830
48092022.09.27 08:00sell16040.101.476010.000000.00000
48102022.09.27 08:00modify16040.101.476011.494011.46201
48112022.09.27 09:00close16040.101.480491.494011.46201-32.9023374.70
48122022.09.27 09:00close16030.101.480491.490301.45830-60.1523314.55
48132022.09.27 09:00buy16050.101.480490.000000.00000
48142022.09.27 09:00modify16050.101.480491.462491.49449
48152022.09.27 10:00buy16060.101.480090.000000.00000
48162022.09.27 10:00modify16060.101.480091.462091.49409
48172022.09.27 11:00buy16070.101.478100.000000.00000
48182022.09.27 11:00modify16070.101.478101.460101.49210
48192022.09.27 12:00close16070.101.476391.460101.49210-12.5623301.99
48202022.09.27 12:00close16060.101.476391.462091.49409-27.1823274.81
48212022.09.27 12:00close16050.101.476391.462491.49449-30.1223244.69
48222022.09.27 12:00sell16080.101.476390.000000.00000
48232022.09.27 12:00modify16080.101.476391.494391.46239
48242022.09.27 13:00close16080.101.478161.494391.46239-13.0023231.69
48252022.09.27 13:00buy16090.101.478160.000000.00000
48262022.09.27 13:00modify16090.101.478161.460161.49216
48272022.09.27 14:00close16090.101.475981.460161.49216-16.0223215.67
48282022.09.27 14:00sell16100.101.475980.000000.00000
48292022.09.27 14:00modify16100.101.475981.493981.46198
48302022.09.27 15:00sell16110.101.478900.000000.00000
48312022.09.27 15:00modify16110.101.478901.496901.46490
48322022.09.27 16:00sell16120.101.476830.000000.00000
48332022.09.27 16:00modify16120.101.476831.494831.46283
48342022.09.27 17:00sell16130.101.469040.000000.00000
48352022.09.27 17:00modify16130.101.469041.487041.45504
48362022.09.27 18:00sell16140.101.467510.000000.00000
48372022.09.27 18:00modify16140.101.467511.485511.45351
48382022.09.27 19:00sell16150.101.470920.000000.00000
48392022.09.27 19:00modify16150.101.470921.488921.45692
48402022.09.27 20:00sell16160.101.471480.000000.00000
48412022.09.27 20:00modify16160.101.471481.489481.45748
48422022.09.27 22:00sell16170.101.472410.000000.00000
48432022.09.27 22:00modify16170.101.472411.490411.45841
48442022.09.27 23:00sell16180.101.470240.000000.00000
48452022.09.27 23:00modify16180.101.470241.488241.45624
48462022.09.28 00:00sell16190.101.471790.000000.00000
48472022.09.28 00:00modify16190.101.471791.489791.45779
48482022.09.28 01:00sell16200.101.468960.000000.00000
48492022.09.28 01:00modify16200.101.468961.486961.45496
48502022.09.28 02:00sell16210.101.467880.000000.00000
48512022.09.28 02:00modify16210.101.467881.485881.45388
48522022.09.28 03:00sell16220.101.465230.000000.00000
48532022.09.28 03:00modify16220.101.465231.483231.45123
48542022.09.28 04:00sell16230.101.467500.000000.00000
48552022.09.28 04:00modify16230.101.467501.485501.45350
48562022.09.28 05:00sell16240.101.466410.000000.00000
48572022.09.28 05:00modify16240.101.466411.484411.45241
48582022.09.28 06:00sell16250.101.470930.000000.00000
48592022.09.28 06:00modify16250.101.470931.488931.45693
48602022.09.28 07:00sell16260.101.468490.000000.00000
48612022.09.28 07:00modify16260.101.468491.486491.45449
48622022.09.28 08:00sell16270.101.473270.000000.00000
48632022.09.28 08:00modify16270.101.473271.491271.45927
48642022.09.28 09:00sell16280.101.474350.000000.00000
48652022.09.28 09:00modify16280.101.474351.492351.46035
48662022.09.28 10:00close16280.101.474491.492351.46035-1.0223214.65
48672022.09.28 10:00close16270.101.474491.491271.45927-8.9623205.69
48682022.09.28 10:00close16260.101.474491.486491.45449-44.0623161.63
48692022.09.28 10:00close16250.101.474491.488931.45693-26.1423135.49
48702022.09.28 10:00close16240.101.474491.484411.45241-59.3423076.15
48712022.09.28 10:00close16230.101.474491.485501.45350-51.3423024.81
48722022.09.28 10:00close16220.101.474491.483231.45123-68.0122956.80
48732022.09.28 10:00close16210.101.474491.485881.45388-48.5522908.25
48742022.09.28 10:00close16200.101.474491.486961.45496-40.6122867.64
48752022.09.28 10:00close16190.101.474491.489791.45779-19.8322847.81
48762022.09.28 10:00close16180.101.474491.488241.45624-31.1222816.68
48772022.09.28 10:00close16170.101.474491.490411.45841-15.1822801.50
48782022.09.28 10:00close16160.101.474491.489481.45748-22.0122779.49
48792022.09.28 10:00close16150.101.474491.488921.45692-26.1322753.36
48802022.09.28 10:00close16140.101.474491.485511.45351-51.1722702.19
48812022.09.28 10:00close16130.101.474491.487041.45504-39.9422662.25
48822022.09.28 10:00close16120.101.474491.494831.4628317.2822679.53
48832022.09.28 10:00close16110.101.474491.496901.4649032.4822712.01
48842022.09.28 10:00close16100.101.474491.493981.4619811.0422723.05
48852022.09.28 10:00buy16290.101.474490.000000.00000
48862022.09.28 10:00modify16290.101.474491.456491.48849
48872022.09.28 10:02t/p16290.101.488491.456491.48849102.8422825.89
48882022.09.28 11:00buy16300.101.469220.000000.00000
48892022.09.28 11:00modify16300.101.469221.451221.48322
48902022.09.28 12:00close16300.101.455951.451221.48322-97.4822728.41
48912022.09.28 12:00sell16310.101.455950.000000.00000
48922022.09.28 12:00modify16310.101.455951.473951.44195
48932022.09.28 13:00sell16320.101.463150.000000.00000
48942022.09.28 13:00modify16320.101.463151.481151.44915
48952022.09.28 14:00sell16330.101.461220.000000.00000
48962022.09.28 14:00modify16330.101.461221.479221.44722
48972022.09.28 15:00close16330.101.470881.479221.44722-70.9522657.46
48982022.09.28 15:00close16320.101.470881.481151.44915-56.7822600.68
48992022.09.28 15:00close16310.101.470881.473951.44195-109.6622491.02
49002022.09.28 15:00buy16340.101.470880.000000.00000
49012022.09.28 15:00modify16340.101.470881.452881.48488
49022022.09.28 16:00buy16350.101.478580.000000.00000
49032022.09.28 16:00modify16350.101.478581.460581.49258
49042022.09.28 17:00buy16360.101.481630.000000.00000
49052022.09.28 17:00modify16360.101.481631.463631.49563
49062022.09.28 17:21t/p16340.101.484881.452881.48488102.8422593.86
49072022.09.28 18:00buy16370.101.481090.000000.00000
49082022.09.28 18:00modify16370.101.481091.463091.49509
49092022.09.28 19:00buy16380.101.484460.000000.00000
49102022.09.28 19:00modify16380.101.484461.466461.49846
49112022.09.28 20:00buy16390.101.483370.000000.00000
49122022.09.28 20:00modify16390.101.483371.465371.49737
49132022.09.28 22:00buy16400.101.481010.000000.00000
49142022.09.28 22:00modify16400.101.481011.463011.49501
49152022.09.28 23:00buy16410.101.478800.000000.00000
49162022.09.28 23:00modify16410.101.478801.460801.49280
49172022.09.29 00:00close16410.101.476011.460801.49280-21.7622572.09
49182022.09.29 00:00close16400.101.476011.463011.49501-37.9922534.10
49192022.09.29 00:00close16390.101.476011.465371.49737-55.3322478.76
49202022.09.29 00:00close16380.101.476011.466461.49846-63.3322415.43
49212022.09.29 00:00close16370.101.476011.463091.49509-38.5822376.84
49222022.09.29 00:00close16360.101.476011.463631.49563-42.5422334.30
49232022.09.29 00:00close16350.101.476011.460581.49258-20.1422314.15
49242022.09.29 00:00sell16420.101.476010.000000.00000
49252022.09.29 00:00modify16420.101.476011.494011.46201
49262022.09.29 01:00sell16430.101.474890.000000.00000
49272022.09.29 01:00modify16430.101.474891.492891.46089
49282022.09.29 02:00sell16440.101.474710.000000.00000
49292022.09.29 02:00modify16440.101.474711.492711.46071
49302022.09.29 03:00sell16450.101.474830.000000.00000
49312022.09.29 03:00modify16450.101.474831.492831.46083
49322022.09.29 04:00sell16460.101.473380.000000.00000
49332022.09.29 04:00modify16460.101.473381.491381.45938
49342022.09.29 05:00sell16470.101.475510.000000.00000
49352022.09.29 05:00modify16470.101.475511.493511.46151
49362022.09.29 06:00sell16480.101.475570.000000.00000
49372022.09.29 06:00modify16480.101.475571.493571.46157
49382022.09.29 07:00sell16490.101.481750.000000.00000
49392022.09.29 07:00modify16490.101.481751.499751.46775
49402022.09.29 08:00close16490.101.481601.499751.467751.1022315.25
49412022.09.29 08:00close16480.101.481601.493571.46157-44.2922270.96
49422022.09.29 08:00close16470.101.481601.493511.46151-44.7422226.22
49432022.09.29 08:00close16460.101.481601.491381.45938-60.3822165.84
49442022.09.29 08:00close16450.101.481601.492831.46083-49.7322116.11
49452022.09.29 08:00close16440.101.481601.492711.46071-50.6122065.50
49462022.09.29 08:00close16430.101.481601.492891.46089-49.2922016.21
49472022.09.29 08:00close16420.101.481601.494011.46201-41.0621975.15
49482022.09.29 08:00buy16500.101.481600.000000.00000
49492022.09.29 08:00modify16500.101.481601.463601.49560
49502022.09.29 09:00buy16510.101.483280.000000.00000
49512022.09.29 09:00modify16510.101.483281.465281.49728
49522022.09.29 10:00buy16520.101.488780.000000.00000
49532022.09.29 10:00modify16520.101.488781.470781.50278
49542022.09.29 11:00buy16530.101.483100.000000.00000
49552022.09.29 11:00modify16530.101.483101.465101.49710
49562022.09.29 12:00buy16540.101.487160.000000.00000
49572022.09.29 12:00modify16540.101.487161.469161.50116
49582022.09.29 13:00buy16550.101.492000.000000.00000
49592022.09.29 13:00modify16550.101.492001.474001.50600
49602022.09.29 13:19t/p16500.101.495601.463601.49560102.8422077.99
49612022.09.29 13:29t/p16530.101.497101.465101.49710102.8422180.83
49622022.09.29 13:29t/p16510.101.497281.465281.49728102.8322283.66
49632022.09.29 13:39t/p16540.101.501161.469161.50116102.8422386.50
49642022.09.29 13:41t/p16520.101.502781.470781.50278102.8422489.34
49652022.09.29 13:55t/p16550.101.506001.474001.50600102.8422592.18
49662022.09.29 14:00buy16560.101.506370.000000.00000
49672022.09.29 14:00modify16560.101.506371.488371.52037
49682022.09.29 15:00buy16570.101.513460.000000.00000
49692022.09.29 15:00modify16570.101.513461.495461.52746
49702022.09.29 16:00buy16580.101.513740.000000.00000
49712022.09.29 16:00modify16580.101.513741.495741.52774
49722022.09.29 17:00buy16590.101.516400.000000.00000
49732022.09.29 17:00modify16590.101.516401.498401.53040
49742022.09.29 18:00buy16600.101.518000.000000.00000
49752022.09.29 18:00modify16600.101.518001.500001.53200
49762022.09.29 19:00buy16610.101.516740.000000.00000
49772022.09.29 19:00modify16610.101.516741.498741.53074
49782022.09.29 20:00buy16620.101.517510.000000.00000
49792022.09.29 20:00modify16620.101.517511.499511.53151
49802022.09.29 20:57t/p16560.101.520371.488371.52037102.8422695.02
49812022.09.29 22:00buy16630.101.521590.000000.00000
49822022.09.29 22:00modify16630.101.521591.503591.53559
49832022.09.29 22:04t/p16570.101.527461.495461.52746102.8422797.86
49842022.09.29 22:04t/p16580.101.527741.495741.52774102.8422900.70
49852022.09.29 22:19t/p16590.101.530401.498401.53040102.8423003.54
49862022.09.29 22:19t/p16610.101.530741.498741.53074102.8423106.38
49872022.09.29 23:00buy16640.101.525230.000000.00000
49882022.09.29 23:00modify16640.101.525231.507231.53923
49892022.09.30 00:00buy16650.101.527970.000000.00000
49902022.09.30 00:00modify16650.101.527971.509971.54197
49912022.09.30 01:00buy16660.101.526440.000000.00000
49922022.09.30 01:00modify16660.101.526441.508441.54044
49932022.09.30 02:00buy16670.101.527100.000000.00000
49942022.09.30 02:00modify16670.101.527101.509101.54110
49952022.09.30 03:00buy16680.101.521180.000000.00000
49962022.09.30 03:00modify16680.101.521181.503181.53518
49972022.09.30 04:00buy16690.101.520020.000000.00000
49982022.09.30 04:00modify16690.101.520021.502021.53402
49992022.09.30 05:00buy16700.101.523910.000000.00000
50002022.09.30 05:00modify16700.101.523911.505911.53791
50012022.09.30 06:00buy16710.101.526890.000000.00000
50022022.09.30 06:00modify16710.101.526891.508891.54089
50032022.09.30 07:00buy16720.101.526920.000000.00000
50042022.09.30 07:00modify16720.101.526921.508921.54092
50052022.09.30 08:00buy16730.101.528580.000000.00000
50062022.09.30 08:00modify16730.101.528581.510581.54258
50072022.09.30 08:34t/p16620.101.531511.499511.53151102.4223208.80
50082022.09.30 08:34t/p16600.101.532001.500001.53200102.4223311.22
50092022.09.30 08:36t/p16690.101.534021.502021.53402102.8423414.06
50102022.09.30 08:37t/p16680.101.535181.503181.53518102.8423516.90
50112022.09.30 08:38t/p16630.101.535591.503591.53559102.4223619.32
50122022.09.30 09:00buy16740.101.533560.000000.00000
50132022.09.30 09:00modify16740.101.533561.515561.54756
50142022.09.30 10:00buy16750.101.528150.000000.00000
50152022.09.30 10:00modify16750.101.528151.510151.54215
50162022.09.30 11:00buy16760.101.517640.000000.00000
50172022.09.30 11:00modify16760.101.517641.499641.53164
50182022.09.30 11:39s/l16740.101.515561.515561.54756-132.2323487.09
50192022.09.30 12:00buy16770.101.517210.000000.00000
50202022.09.30 12:00modify16770.101.517211.499211.53121
50212022.09.30 13:00buy16780.101.519780.000000.00000
50222022.09.30 13:00modify16780.101.519781.501781.53378
50232022.09.30 14:00buy16790.101.525090.000000.00000
50242022.09.30 14:00modify16790.101.525091.507091.53909
50252022.09.30 14:55t/p16770.101.531211.499211.53121102.8423589.93
50262022.09.30 14:55t/p16760.101.531641.499641.53164102.8423692.77
50272022.09.30 14:56t/p16780.101.533781.501781.53378102.8423795.61
50282022.09.30 15:00buy16800.101.535210.000000.00000
50292022.09.30 15:00modify16800.101.535211.517211.54921
50302022.09.30 16:00buy16810.101.531380.000000.00000
50312022.09.30 16:00modify16810.101.531381.513381.54538
50322022.09.30 17:00buy16820.101.534500.000000.00000
50332022.09.30 17:00modify16820.101.534501.516501.54850
50342022.09.30 17:42t/p16700.101.537911.505911.53791102.8423898.45
50352022.09.30 17:55t/p16790.101.539091.507091.53909102.8424001.29
50362022.09.30 17:55t/p16640.101.539231.507231.53923102.4224103.71
50372022.09.30 18:00buy16830.101.539660.000000.00000
50382022.09.30 18:00modify16830.101.539661.521661.55366
50392022.09.30 18:43t/p16660.101.540441.508441.54044102.8424206.55
50402022.09.30 18:43t/p16710.101.540891.508891.54089102.8424309.39
50412022.09.30 18:43t/p16720.101.540921.508921.54092102.8424412.23
50422022.09.30 18:43t/p16670.101.541101.509101.54110102.8424515.07
50432022.09.30 18:55t/p16650.101.541971.509971.54197102.8424617.91
50442022.09.30 18:55t/p16750.101.542151.510151.54215102.8424720.75
50452022.09.30 18:56t/p16730.101.542581.510581.54258102.8424823.59
50462022.09.30 19:00buy16840.101.543860.000000.00000
50472022.09.30 19:00modify16840.101.543861.525861.55786
50482022.09.30 20:00buy16850.101.542630.000000.00000
50492022.09.30 20:00modify16850.101.542631.524631.55663
50502022.10.02 22:00t/p16810.101.545381.513381.54538102.8424926.43
50512022.10.02 22:00buy16860.101.545950.000000.00000
50522022.10.02 22:00modify16860.101.545951.527951.55995
50532022.10.02 23:00buy16870.101.538640.000000.00000
50542022.10.02 23:00modify16870.101.538641.520641.55264
50552022.10.03 00:00buy16880.101.534990.000000.00000
50562022.10.03 00:00modify16880.101.534991.516991.54899
50572022.10.03 01:00buy16890.101.535530.000000.00000
50582022.10.03 01:00modify16890.101.535531.517531.54953
50592022.10.03 02:00buy16900.101.532650.000000.00000
50602022.10.03 02:00modify16900.101.532651.514651.54665
50612022.10.03 03:00close16900.101.531021.514651.54665-11.9824914.45
50622022.10.03 03:00close16890.101.531021.517531.54953-33.1324881.32
50632022.10.03 03:00close16880.101.531021.516991.54899-29.1624852.16
50642022.10.03 03:00close16870.101.531021.520641.55264-56.4024795.76
50652022.10.03 03:00close16860.101.531021.527951.55995-110.0924685.66
50662022.10.03 03:00close16850.101.531021.524631.55663-85.7124599.95
50672022.10.03 03:00close16840.101.531021.525861.55786-94.7424505.21
50682022.10.03 03:00close16830.101.531021.521661.55366-63.8924441.32
50692022.10.03 03:00close16820.101.531021.516501.54850-25.9824415.34
50702022.10.03 03:00close16800.101.531021.517211.54921-31.2024384.14
50712022.10.03 03:00sell16910.101.531020.000000.00000
50722022.10.03 03:00modify16910.101.531021.549021.51702
50732022.10.03 04:00sell16920.101.530060.000000.00000
50742022.10.03 04:00modify16920.101.530061.548061.51606
50752022.10.03 05:00sell16930.101.527480.000000.00000
50762022.10.03 05:00modify16930.101.527481.545481.51348
50772022.10.03 05:52s/l16930.101.545481.545481.51348-132.2124251.93
50782022.10.03 05:57s/l16920.101.548061.548061.51606-132.2124119.72
50792022.10.03 05:58s/l16910.101.549021.549021.51702-132.2123987.51
50802022.10.03 06:00sell16940.101.545710.000000.00000
50812022.10.03 06:00modify16940.101.545711.563711.53171
50822022.10.03 07:00sell16950.101.540000.000000.00000
50832022.10.03 07:00modify16950.101.540001.558001.52600
50842022.10.03 08:00sell16960.101.540980.000000.00000
50852022.10.03 08:00modify16960.101.540981.558981.52698
50862022.10.03 09:00close16960.101.541781.558981.52698-5.8823981.63
50872022.10.03 09:00close16950.101.541781.558001.52600-13.0823968.55
50882022.10.03 09:00close16940.101.541781.563711.5317128.8623997.41
50892022.10.03 09:00buy16970.101.541780.000000.00000
50902022.10.03 09:00modify16970.101.541781.523781.55578
50912022.10.03 10:00close16970.101.540351.523781.55578-10.5023986.91
50922022.10.03 10:00sell16980.101.540350.000000.00000
50932022.10.03 10:00modify16980.101.540351.558351.52635
50942022.10.03 11:00sell16990.101.540320.000000.00000
50952022.10.03 11:00modify16990.101.540321.558321.52632
50962022.10.03 12:00sell17000.101.539610.000000.00000
50972022.10.03 12:00modify17000.101.539611.557611.52561
50982022.10.03 13:00sell17010.101.537230.000000.00000
50992022.10.03 13:00modify17010.101.537231.555231.52323
51002022.10.03 14:00sell17020.101.537170.000000.00000
51012022.10.03 14:00modify17020.101.537171.555171.52317
51022022.10.03 15:00sell17030.101.541170.000000.00000
51032022.10.03 15:00modify17030.101.541171.559171.52717
51042022.10.03 16:00close17030.101.538901.559171.5271716.6724003.58
51052022.10.03 16:00close17020.101.538901.555171.52317-12.7123990.87
51062022.10.03 16:00close17010.101.538901.555231.52323-12.2723978.60
51072022.10.03 16:00close17000.101.538901.557611.525615.2223983.82
51082022.10.03 16:00close16990.101.538901.558321.5263210.4323994.25
51092022.10.03 16:00close16980.101.538901.558351.5263510.6524004.90
51102022.10.03 16:00buy17040.101.538900.000000.00000
51112022.10.03 16:00modify17040.101.538901.520901.55290
51122022.10.03 17:00close17040.101.538801.520901.55290-0.7424004.16
51132022.10.03 17:00sell17050.101.538800.000000.00000
51142022.10.03 17:00modify17050.101.538801.556801.52480
51152022.10.03 18:00sell17060.101.539280.000000.00000
51162022.10.03 18:00modify17060.101.539281.557281.52528
51172022.10.03 19:00close17060.101.542451.557281.52528-23.2923980.87
51182022.10.03 19:00close17050.101.542451.556801.52480-26.8123954.06
51192022.10.03 19:00buy17070.101.542450.000000.00000
51202022.10.03 19:00modify17070.101.542451.524451.55645
51212022.10.03 20:00buy17080.101.543460.000000.00000
51222022.10.03 20:00modify17080.101.543461.525461.55746
51232022.10.03 22:00buy17090.101.541790.000000.00000
51242022.10.03 22:00modify17090.101.541791.523791.55579
51252022.10.03 23:00buy17100.101.545180.000000.00000
51262022.10.03 23:00modify17100.101.545181.527181.55918
51272022.10.04 00:00buy17110.101.545250.000000.00000
51282022.10.04 00:00modify17110.101.545251.527251.55925
51292022.10.04 01:00buy17120.101.545240.000000.00000
51302022.10.04 01:00modify17120.101.545241.527241.55924
51312022.10.04 02:00buy17130.101.543080.000000.00000
51322022.10.04 02:00modify17130.101.543081.525081.55708
51332022.10.04 03:00buy17140.101.540620.000000.00000
51342022.10.04 03:00modify17140.101.540621.522621.55462
51352022.10.04 04:00close17140.101.538761.522621.55462-13.6623940.40
51362022.10.04 04:00close17130.101.538761.525081.55708-31.7323908.67
51372022.10.04 04:00close17120.101.538761.527241.55924-47.6023861.07
51382022.10.04 04:00close17110.101.538761.527251.55925-47.6723813.40
51392022.10.04 04:00close17100.101.538761.527181.55918-47.5823765.81
51402022.10.04 04:00close17090.101.538761.523791.55579-22.6823743.13
51412022.10.04 04:00close17080.101.538761.525461.55746-34.9423708.19
51422022.10.04 04:00close17070.101.538761.524451.55645-27.5223680.67
51432022.10.04 04:00sell17150.101.538760.000000.00000
51442022.10.04 04:00modify17150.101.538761.556761.52476
51452022.10.04 05:00sell17160.101.540200.000000.00000
51462022.10.04 05:00modify17160.101.540201.558201.52620
51472022.10.04 06:00close17160.101.545261.558201.52620-37.1623643.51
51482022.10.04 06:00close17150.101.545261.556761.52476-47.7423595.77
51492022.10.04 06:00buy17170.101.545260.000000.00000
51502022.10.04 06:00modify17170.101.545261.527261.55926
51512022.10.04 07:00buy17180.101.544450.000000.00000
51522022.10.04 07:00modify17180.101.544451.526451.55845
51532022.10.04 08:00buy17190.101.548920.000000.00000
51542022.10.04 08:00modify17190.101.548921.530921.56292
51552022.10.04 09:00buy17200.101.549630.000000.00000
51562022.10.04 09:00modify17200.101.549631.531631.56363
51572022.10.04 10:00buy17210.101.549030.000000.00000
51582022.10.04 10:00modify17210.101.549031.531031.56303
51592022.10.04 11:00buy17220.101.547160.000000.00000
51602022.10.04 11:00modify17220.101.547161.529161.56116
51612022.10.04 12:00buy17230.101.545740.000000.00000
51622022.10.04 12:00modify17230.101.545741.527741.55974
51632022.10.04 13:00buy17240.101.553650.000000.00000
51642022.10.04 13:00modify17240.101.553651.535651.56765
51652022.10.04 14:00buy17250.101.550260.000000.00000
51662022.10.04 14:00modify17250.101.550261.532261.56426
51672022.10.04 15:00buy17260.101.550310.000000.00000
51682022.10.04 15:00modify17260.101.550311.532311.56431
51692022.10.04 16:00buy17270.101.551170.000000.00000
51702022.10.04 16:00modify17270.101.551171.533171.56517
51712022.10.04 17:00buy17280.101.553400.000000.00000
51722022.10.04 17:00modify17280.101.553401.535401.56740
51732022.10.04 18:00buy17290.101.551750.000000.00000
51742022.10.04 18:00modify17290.101.551751.533751.56575
51752022.10.04 19:00buy17300.101.550420.000000.00000
51762022.10.04 19:00modify17300.101.550421.532421.56442
51772022.10.04 20:00buy17310.101.550850.000000.00000
51782022.10.04 20:00modify17310.101.550851.532851.56485
51792022.10.04 22:00buy17320.101.549860.000000.00000
51802022.10.04 22:00modify17320.101.549861.531861.56386
51812022.10.04 23:00buy17330.101.549090.000000.00000
51822022.10.04 23:00modify17330.101.549091.531091.56309
51832022.10.05 00:00close17330.101.546551.531091.56309-19.0823576.69
51842022.10.05 00:00close17320.101.546551.531861.56386-24.7423551.95
51852022.10.05 00:00close17310.101.546551.532851.56485-32.0123519.94
51862022.10.05 00:00close17300.101.546551.532421.56442-28.8523491.08
51872022.10.05 00:00close17290.101.546551.533751.56575-38.6223452.46
51882022.10.05 00:00close17280.101.546551.535401.56740-50.7423401.72
51892022.10.05 00:00close17270.101.546551.533171.56517-34.3623367.36
51902022.10.05 00:00close17260.101.546551.532311.56431-28.0423339.32
51912022.10.05 00:00close17250.101.546551.532261.56426-27.6723311.65
51922022.10.05 00:00close17240.101.546551.535651.56765-52.5823259.06
51932022.10.05 00:00close17230.101.546551.527741.559745.5323264.59
51942022.10.05 00:00close17220.101.546551.529161.56116-4.9023259.69
51952022.10.05 00:00close17210.101.546551.531031.56303-18.6423241.05
51962022.10.05 00:00close17200.101.546551.531631.56363-23.0523218.00
51972022.10.05 00:00close17190.101.546551.530921.56292-17.8323200.17
51982022.10.05 00:00close17180.101.546551.526451.5584515.0023215.16
51992022.10.05 00:00close17170.101.546551.527261.559269.0523224.21
52002022.10.05 00:00sell17340.101.546550.000000.00000
52012022.10.05 00:00modify17340.101.546551.564551.53255
52022022.10.05 01:00sell17350.101.546880.000000.00000
52032022.10.05 01:00modify17350.101.546881.564881.53288
52042022.10.05 02:00sell17360.101.546490.000000.00000
52052022.10.05 02:00modify17360.101.546491.564491.53249
52062022.10.05 03:00sell17370.101.545990.000000.00000
52072022.10.05 03:00modify17370.101.545991.563991.53199
52082022.10.05 04:00sell17380.101.546410.000000.00000
52092022.10.05 04:00modify17380.101.546411.564411.53241
52102022.10.05 05:00sell17390.101.547320.000000.00000
52112022.10.05 05:00modify17390.101.547321.565321.53332
52122022.10.05 06:00sell17400.101.547150.000000.00000
52132022.10.05 06:00modify17400.101.547151.565151.53315
52142022.10.05 07:00close17400.101.551311.565151.53315-30.5523193.66
52152022.10.05 07:00close17390.101.551311.565321.53332-29.3023164.36
52162022.10.05 07:00close17380.101.551311.564411.53241-35.9923128.37
52172022.10.05 07:00close17370.101.551311.563991.53199-39.0723089.30
52182022.10.05 07:00close17360.101.551311.564491.53249-35.4023053.90
52192022.10.05 07:00close17350.101.551311.564881.53288-32.5423021.36
52202022.10.05 07:00close17340.101.551311.564551.53255-34.9622986.40
52212022.10.05 07:00buy17410.101.551310.000000.00000
52222022.10.05 07:00modify17410.101.551311.533311.56531
52232022.10.05 08:00buy17420.101.547110.000000.00000
52242022.10.05 08:00modify17420.101.547111.529111.56111
52252022.10.05 09:00buy17430.101.549790.000000.00000
52262022.10.05 09:00modify17430.101.549791.531791.56379
52272022.10.05 10:00buy17440.101.547640.000000.00000
52282022.10.05 10:00modify17440.101.547641.529641.56164
52292022.10.05 11:00close17440.101.543951.529641.56164-27.1122959.29
52302022.10.05 11:00close17430.101.543951.531791.56379-42.9022916.39
52312022.10.05 11:00close17420.101.543951.529111.56111-23.2122893.18
52322022.10.05 11:00close17410.101.543951.533311.56531-54.0722839.11
52332022.10.05 11:00sell17450.101.543950.000000.00000
52342022.10.05 11:00modify17450.101.543951.561951.52995
52352022.10.05 12:00sell17460.101.542880.000000.00000
52362022.10.05 12:00modify17460.101.542881.560881.52888
52372022.10.05 13:00sell17470.101.541540.000000.00000
52382022.10.05 13:00modify17470.101.541541.559541.52754
52392022.10.05 14:00sell17480.101.539390.000000.00000
52402022.10.05 14:00modify17480.101.539391.557391.52539
52412022.10.05 15:00sell17490.101.539030.000000.00000
52422022.10.05 15:00modify17490.101.539031.557031.52503
52432022.10.05 16:00sell17500.101.540080.000000.00000
52442022.10.05 16:00modify17500.101.540081.558081.52608
52452022.10.05 17:00sell17510.101.540670.000000.00000
52462022.10.05 17:00modify17510.101.540671.558671.52667
52472022.10.05 18:00sell17520.101.542530.000000.00000
52482022.10.05 18:00modify17520.101.542531.560531.52853
52492022.10.05 19:00sell17530.101.543570.000000.00000
52502022.10.05 19:00modify17530.101.543571.561571.52957
52512022.10.05 20:00sell17540.101.541410.000000.00000
52522022.10.05 20:00modify17540.101.541411.559411.52741
52532022.10.05 22:00sell17550.101.540840.000000.00000
52542022.10.05 22:00modify17550.101.540841.558841.52684
52552022.10.05 23:00sell17560.101.541940.000000.00000
52562022.10.05 23:00modify17560.101.541941.559941.52794
52572022.10.06 00:00sell17570.101.543890.000000.00000
52582022.10.06 00:00modify17570.101.543891.561891.52989
52592022.10.06 01:00sell17580.101.544500.000000.00000
52602022.10.06 01:00modify17580.101.544501.562501.53050
52612022.10.06 02:00sell17590.101.543480.000000.00000
52622022.10.06 02:00modify17590.101.543481.561481.52948
52632022.10.06 03:00sell17600.101.542560.000000.00000
52642022.10.06 03:00modify17600.101.542561.560561.52856
52652022.10.06 04:00sell17610.101.543100.000000.00000
52662022.10.06 04:00modify17610.101.543101.561101.52910
52672022.10.06 05:00sell17620.101.542140.000000.00000
52682022.10.06 05:00modify17620.101.542141.560141.52814
52692022.10.06 06:00sell17630.101.541210.000000.00000
52702022.10.06 06:00modify17630.101.541211.559211.52721
52712022.10.06 07:00sell17640.101.540730.000000.00000
52722022.10.06 07:00modify17640.101.540731.558731.52673
52732022.10.06 08:00sell17650.101.540800.000000.00000
52742022.10.06 08:00modify17650.101.540801.558801.52680
52752022.10.06 09:00sell17660.101.541230.000000.00000
52762022.10.06 09:00modify17660.101.541231.559231.52723
52772022.10.06 10:00sell17670.101.541130.000000.00000
52782022.10.06 10:00modify17670.101.541131.559131.52713
52792022.10.06 11:00sell17680.101.539120.000000.00000
52802022.10.06 11:00modify17680.101.539121.557121.52512
52812022.10.06 12:00sell17690.101.538000.000000.00000
52822022.10.06 12:00modify17690.101.538001.556001.52400
52832022.10.06 13:00sell17700.101.540350.000000.00000
52842022.10.06 13:00modify17700.101.540351.558351.52635
52852022.10.06 14:00sell17710.101.538090.000000.00000
52862022.10.06 14:00modify17710.101.538091.556091.52409
52872022.10.06 15:00sell17720.101.536050.000000.00000
52882022.10.06 15:00modify17720.101.536051.554051.52205
52892022.10.06 15:58t/p17580.101.530501.562501.53050102.8222941.93
52902022.10.06 15:58t/p17450.101.529951.561951.52995103.0923045.02
52912022.10.06 15:58t/p17570.101.529891.561891.52989102.8223147.84
52922022.10.06 15:58t/p17530.101.529571.561571.52957103.1023250.94
52932022.10.06 15:58t/p17590.101.529481.561481.52948102.8323353.77
52942022.10.06 15:59t/p17610.101.529101.561101.52910102.8323456.60
52952022.10.06 16:00sell17730.101.528460.000000.00000
52962022.10.06 16:00modify17730.101.528461.546461.51446
52972022.10.06 16:00t/p17460.101.528881.560881.52888103.0923559.68
52982022.10.06 16:00t/p17520.101.528531.560531.52853103.0923662.77
52992022.10.06 16:00t/p17600.101.528561.560561.52856102.8223765.59
53002022.10.06 16:00t/p17620.101.528141.560141.52814102.8323868.42
53012022.10.06 16:00t/p17560.101.527941.559941.52794103.1023971.52
53022022.10.06 16:00t/p17470.101.527541.559541.52754103.1024074.62
53032022.10.06 16:00t/p17540.101.527411.559411.52741103.1024177.71
53042022.10.06 16:00t/p17630.101.527211.559211.52721102.8324280.54
53052022.10.06 16:00t/p17660.101.527231.559231.52723102.8224383.36
53062022.10.06 16:00t/p17670.101.527131.559131.52713102.8324486.19
53072022.10.06 16:00t/p17550.101.526841.558841.52684103.1024589.29
53082022.10.06 16:00t/p17650.101.526801.558801.52680102.8324692.12
53092022.10.06 16:00t/p17640.101.526731.558731.52673102.8224794.94
53102022.10.06 16:00t/p17510.101.526671.558671.52667103.1024898.04
53112022.10.06 17:00sell17740.101.530310.000000.00000
53122022.10.06 17:00modify17740.101.530311.548311.51631
53132022.10.06 18:00sell17750.101.536560.000000.00000
53142022.10.06 18:00modify17750.101.536561.554561.52256
53152022.10.06 19:00sell17760.101.533000.000000.00000
53162022.10.06 19:00modify17760.101.533001.551001.51900
53172022.10.06 20:00sell17770.101.533880.000000.00000
53182022.10.06 20:00modify17770.101.533881.551881.51988
53192022.10.06 22:00sell17780.101.534330.000000.00000
53202022.10.06 22:00modify17780.101.534331.552331.52033
53212022.10.06 23:00sell17790.101.534140.000000.00000
53222022.10.06 23:00modify17790.101.534141.552141.52014
53232022.10.07 00:00sell17800.101.533550.000000.00000
53242022.10.07 00:00modify17800.101.533551.551551.51955
53252022.10.07 01:00sell17810.101.532260.000000.00000
53262022.10.07 01:00modify17810.101.532261.550261.51826
53272022.10.07 02:00sell17820.101.533360.000000.00000
53282022.10.07 02:00modify17820.101.533361.551361.51936
53292022.10.07 03:00sell17830.101.535200.000000.00000
53302022.10.07 03:00modify17830.101.535201.553201.52120
53312022.10.07 04:00sell17840.101.534140.000000.00000
53322022.10.07 04:00modify17840.101.534141.552141.52014
53332022.10.07 05:00sell17850.101.533420.000000.00000
53342022.10.07 05:00modify17850.101.533421.551421.51942
53352022.10.07 06:00sell17860.101.535470.000000.00000
53362022.10.07 06:00modify17860.101.535471.553471.52147
53372022.10.07 07:00sell17870.101.532200.000000.00000
53382022.10.07 07:00modify17870.101.532201.550201.51820
53392022.10.07 08:00sell17880.101.534240.000000.00000
53402022.10.07 08:00modify17880.101.534241.552241.52024
53412022.10.07 09:00sell17890.101.536010.000000.00000
53422022.10.07 09:00modify17890.101.536011.554011.52201
53432022.10.07 10:00sell17900.101.537600.000000.00000
53442022.10.07 10:00modify17900.101.537601.555601.52360
53452022.10.07 11:00sell17910.101.534520.000000.00000
53462022.10.07 11:00modify17910.101.534521.552521.52052
53472022.10.07 12:00sell17920.101.536150.000000.00000
53482022.10.07 12:00modify17920.101.536151.554151.52215
53492022.10.07 12:51t/p17700.101.526351.558351.52635102.9225000.96
53502022.10.07 13:00sell17930.101.528750.000000.00000
53512022.10.07 13:00modify17930.101.528751.546751.51475
53522022.10.07 13:42t/p17500.101.526081.558081.52608103.1825104.13
53532022.10.07 13:43t/p17480.101.525391.557391.52539103.1925207.32
53542022.10.07 13:44t/p17680.101.525121.557121.52512102.9125310.23
53552022.10.07 13:50t/p17490.101.525031.557031.52503103.1925413.41
53562022.10.07 13:53t/p17710.101.524091.556091.52409102.9225516.33
53572022.10.07 13:53t/p17690.101.524001.556001.52400102.9225619.25
53582022.10.07 13:53t/p17900.101.523601.555601.52360102.8325722.08
53592022.10.07 13:55t/p17750.101.522561.554561.52256102.9225825.00
53602022.10.07 14:00sell17940.101.522790.000000.00000
53612022.10.07 14:00modify17940.101.522791.540791.50879
53622022.10.07 14:11t/p17920.101.522151.554151.52215102.8325927.83
53632022.10.07 14:15t/p17720.101.522051.554051.52205102.9126030.74
53642022.10.07 14:15t/p17890.101.522011.554011.52201102.8326133.57
53652022.10.07 14:18t/p17860.101.521471.553471.52147102.8226236.39
53662022.10.07 14:19t/p17830.101.521201.553201.52120102.8326339.22
53672022.10.07 14:39t/p17910.101.520521.552521.52052102.8326442.05
53682022.10.07 14:39t/p17780.101.520331.552331.52033102.9226544.97
53692022.10.07 14:42t/p17880.101.520241.552241.52024102.8326647.80
53702022.10.07 14:42t/p17790.101.520141.552141.52014102.9226750.72
53712022.10.07 14:42t/p17840.101.520141.552141.52014102.8326853.55
53722022.10.07 14:43t/p17770.101.519881.551881.51988102.9226956.47
53732022.10.07 15:00sell17950.101.523200.000000.00000
53742022.10.07 15:00modify17950.101.523201.541201.50920
53752022.10.07 16:00sell17960.101.521660.000000.00000
53762022.10.07 16:00modify17960.101.521661.539661.50766
53772022.10.07 17:00sell17970.101.521050.000000.00000
53782022.10.07 17:00modify17970.101.521051.539051.50705
53792022.10.07 18:00sell17980.101.521760.000000.00000
53802022.10.07 18:00modify17980.101.521761.539761.50776
53812022.10.07 18:40t/p17800.101.519551.551551.51955102.8327059.30
53822022.10.07 18:45t/p17850.101.519421.551421.51942102.8327162.13
53832022.10.07 18:45t/p17820.101.519361.551361.51936102.8327264.96
53842022.10.07 19:00sell17990.101.520230.000000.00000
53852022.10.07 19:00modify17990.101.520231.538231.50623
53862022.10.07 20:00sell18000.101.522110.000000.00000
53872022.10.07 20:00modify18000.101.522111.540111.50811
53882022.10.09 23:00sell18010.101.521880.000000.00000
53892022.10.09 23:00modify18010.101.521881.539881.50788
53902022.10.10 00:00sell18020.101.520280.000000.00000
53912022.10.10 00:00modify18020.101.520281.538281.50628
53922022.10.10 01:00sell18030.101.522370.000000.00000
53932022.10.10 01:00modify18030.101.522371.540371.50837
53942022.10.10 02:00sell18040.101.523600.000000.00000
53952022.10.10 02:00modify18040.101.523601.541601.50960
53962022.10.10 03:00sell18050.101.522090.000000.00000
53972022.10.10 03:00modify18050.101.522091.540091.50809
53982022.10.10 04:00sell18060.101.521090.000000.00000
53992022.10.10 04:00modify18060.101.521091.539091.50709
54002022.10.10 05:00sell18070.101.521430.000000.00000
54012022.10.10 05:00modify18070.101.521431.539431.50743
54022022.10.10 06:00sell18080.101.520990.000000.00000
54032022.10.10 06:00modify18080.101.520991.538991.50699
54042022.10.10 07:00sell18090.101.521160.000000.00000
54052022.10.10 07:00modify18090.101.521161.539161.50716
54062022.10.10 08:00sell18100.101.522220.000000.00000
54072022.10.10 08:00modify18100.101.522221.540221.50822
54082022.10.10 08:32t/p17760.101.519001.551001.51900103.0127367.96
54092022.10.10 08:32t/p17810.101.518261.550261.51826102.9227470.88
54102022.10.10 08:32t/p17870.101.518201.550201.51820102.9227573.80
54112022.10.10 09:00sell18110.101.519430.000000.00000
54122022.10.10 09:00modify18110.101.519431.537431.50543
54132022.10.10 10:00sell18120.101.519570.000000.00000
54142022.10.10 10:00modify18120.101.519571.537571.50557
54152022.10.10 11:00sell18130.101.516630.000000.00000
54162022.10.10 11:00modify18130.101.516631.534631.50263
54172022.10.10 11:02t/p17740.101.516311.548311.51631103.0127676.81
54182022.10.10 12:00sell18140.101.518340.000000.00000
54192022.10.10 12:00modify18140.101.518341.536341.50434
54202022.10.10 13:00sell18150.101.517700.000000.00000
54212022.10.10 13:00modify18150.101.517701.535701.50370
54222022.10.10 14:00sell18160.101.517260.000000.00000
54232022.10.10 14:00modify18160.101.517261.535261.50326
54242022.10.10 15:00sell18170.101.519190.000000.00000
54252022.10.10 15:00modify18170.101.519191.537191.50519
54262022.10.10 16:00sell18180.101.517350.000000.00000
54272022.10.10 16:00modify18180.101.517351.535351.50335
54282022.10.10 17:00sell18190.101.518550.000000.00000
54292022.10.10 17:00modify18190.101.518551.536551.50455
54302022.10.10 18:00close18190.101.522401.536551.50455-28.2827648.53
54312022.10.10 18:00close18180.101.522401.535351.50335-37.0927611.44
54322022.10.10 18:00close18170.101.522401.537191.50519-23.5827587.86
54332022.10.10 18:00close18160.101.522401.535261.50326-37.7627550.10
54342022.10.10 18:00close18150.101.522401.535701.50370-34.5227515.58
54352022.10.10 18:00close18140.101.522401.536341.50434-29.8227485.76
54362022.10.10 18:00close18130.101.522401.534631.50263-42.3827443.38
54372022.10.10 18:00close18120.101.522401.537571.50557-20.7927422.59
54382022.10.10 18:00close18110.101.522401.537431.50543-21.8227400.77
54392022.10.10 18:00close18100.101.522401.540221.50822-1.3327399.44
54402022.10.10 18:00close18090.101.522401.539161.50716-9.1127390.33
54412022.10.10 18:00close18080.101.522401.538991.50699-10.3627379.97
54422022.10.10 18:00close18070.101.522401.539431.50743-7.1327372.84
54432022.10.10 18:00close18060.101.522401.539091.50709-9.6227363.22
54442022.10.10 18:00close18050.101.522401.540091.50809-2.2827360.94
54452022.10.10 18:00close18040.101.522401.541601.509608.8127369.75
54462022.10.10 18:00close18030.101.522401.540371.50837-0.2227369.53
54472022.10.10 18:00close18020.101.522401.538281.50628-15.5727353.96
54482022.10.10 18:00close18010.101.522401.539881.50788-3.7327350.23
54492022.10.10 18:00close18000.101.522401.540111.50811-2.0427348.19
54502022.10.10 18:00close17990.101.522401.538231.50623-15.8527332.34
54512022.10.10 18:00close17980.101.522401.539761.50776-4.6127327.73
54522022.10.10 18:00close17970.101.522401.539051.50705-9.8327317.90
54532022.10.10 18:00close17960.101.522401.539661.50766-5.3527312.54
54542022.10.10 18:00close17950.101.522401.541201.509205.9627318.50
54552022.10.10 18:00close17940.101.522401.540791.508792.9527321.45
54562022.10.10 18:00close17930.101.522401.546751.5147546.7327368.18
54572022.10.10 18:00close17730.101.522401.546461.5144644.6927412.87
54582022.10.10 18:00buy18200.101.522400.000000.00000
54592022.10.10 18:00modify18200.101.522401.504401.53640
54602022.10.10 19:00buy18210.101.522370.000000.00000
54612022.10.10 19:00modify18210.101.522371.504371.53637
54622022.10.10 20:00close18210.101.521731.504371.53637-4.7027408.17
54632022.10.10 20:00close18200.101.521731.504401.53640-4.9227403.25
54642022.10.10 20:00sell18220.101.521730.000000.00000
54652022.10.10 20:00modify18220.101.521731.539731.50773
54662022.10.10 22:00close18220.101.523601.539731.50773-13.7327389.52
54672022.10.10 22:00buy18230.101.523600.000000.00000
54682022.10.10 22:00modify18230.101.523601.505601.53760
54692022.10.10 23:00buy18240.101.524220.000000.00000
54702022.10.10 23:00modify18240.101.524221.506221.53822
54712022.10.11 00:00buy18250.101.526230.000000.00000
54722022.10.11 00:00modify18250.101.526231.508231.54023
54732022.10.11 01:00buy18260.101.527970.000000.00000
54742022.10.11 01:00modify18260.101.527971.509971.54197
54752022.10.11 02:00buy18270.101.527890.000000.00000
54762022.10.11 02:00modify18270.101.527891.509891.54189
54772022.10.11 03:00buy18280.101.526640.000000.00000
54782022.10.11 03:00modify18280.101.526641.508641.54064
54792022.10.11 04:00buy18290.101.527280.000000.00000
54802022.10.11 04:00modify18290.101.527281.509281.54128
54812022.10.11 05:00buy18300.101.526520.000000.00000
54822022.10.11 05:00modify18300.101.526521.508521.54052
54832022.10.11 06:00buy18310.101.525890.000000.00000
54842022.10.11 06:00modify18310.101.525891.507891.53989
54852022.10.11 07:00buy18320.101.524630.000000.00000
54862022.10.11 07:00modify18320.101.524631.506631.53863
54872022.10.11 08:00buy18330.101.526470.000000.00000
54882022.10.11 08:00modify18330.101.526471.508471.54047
54892022.10.11 09:00buy18340.101.528770.000000.00000
54902022.10.11 09:00modify18340.101.528771.510771.54277
54912022.10.11 10:00buy18350.101.529220.000000.00000
54922022.10.11 10:00modify18350.101.529221.511221.54322
54932022.10.11 11:00buy18360.101.528720.000000.00000
54942022.10.11 11:00modify18360.101.528721.510721.54272
54952022.10.11 12:00buy18370.101.528850.000000.00000
54962022.10.11 12:00modify18370.101.528851.510851.54285
54972022.10.11 13:00buy18380.101.527920.000000.00000
54982022.10.11 13:00modify18380.101.527921.509921.54192
54992022.10.11 14:00buy18390.101.528620.000000.00000
55002022.10.11 14:00modify18390.101.528621.510621.54262
55012022.10.11 15:00buy18400.101.533110.000000.00000
55022022.10.11 15:00modify18400.101.533111.515111.54711
55032022.10.11 16:00buy18410.101.534310.000000.00000
55042022.10.11 16:00modify18410.101.534311.516311.54831
55052022.10.11 17:00buy18420.101.533650.000000.00000
55062022.10.11 17:00modify18420.101.533651.515651.54765
55072022.10.11 18:00buy18430.101.528600.000000.00000
55082022.10.11 18:00modify18430.101.528601.510601.54260
55092022.10.11 19:00buy18440.101.521990.000000.00000
55102022.10.11 19:00modify18440.101.521991.503991.53599
55112022.10.11 19:08s/l18410.101.516311.516311.54831-132.2227257.30
55122022.10.11 19:12s/l18420.101.515651.515651.54765-132.2327125.07
55132022.10.11 20:00close18440.101.515981.503991.53599-44.1527080.92
55142022.10.11 20:00close18430.101.515981.510601.54260-92.7026988.22
55152022.10.11 20:00close18400.101.515981.515111.54711-125.8326862.39
55162022.10.11 20:00close18390.101.515981.510621.54262-92.8526769.54
55172022.10.11 20:00close18380.101.515981.509921.54192-87.7026681.84
55182022.10.11 20:00close18370.101.515981.510851.54285-94.5426587.30
55192022.10.11 20:00close18360.101.515981.510721.54272-93.5826493.72
55202022.10.11 20:00close18350.101.515981.511221.54322-97.2526396.47
55212022.10.11 20:00close18340.101.515981.510771.54277-93.9526302.52
55222022.10.11 20:00close18330.101.515981.508471.54047-77.0526225.47
55232022.10.11 20:00close18320.101.515981.506631.53863-63.5426161.93
55242022.10.11 20:00close18310.101.515981.507891.53989-72.7926089.14
55252022.10.11 20:00close18300.101.515981.508521.54052-77.4226011.72
55262022.10.11 20:00close18290.101.515981.509281.54128-83.0025928.72
55272022.10.11 20:00close18280.101.515981.508641.54064-78.3025850.42
55282022.10.11 20:00close18270.101.515981.509891.54189-87.4825762.94
55292022.10.11 20:00close18260.101.515981.509971.54197-88.0725674.87
55302022.10.11 20:00close18250.101.515981.508231.54023-75.2925599.58
55312022.10.11 20:00close18240.101.515981.506221.53822-60.9525538.63
55322022.10.11 20:00close18230.101.515981.505601.53760-56.3925482.24
55332022.10.11 20:00sell18450.101.515980.000000.00000
55342022.10.11 20:00modify18450.101.515981.533981.50198
55352022.10.11 22:00sell18460.101.512910.000000.00000
55362022.10.11 22:00modify18460.101.512911.530911.49891
55372022.10.11 23:00sell18470.101.513310.000000.00000
55382022.10.11 23:00modify18470.101.513311.531311.49931
55392022.10.12 00:00sell18480.101.511860.000000.00000
55402022.10.12 00:00modify18480.101.511861.529861.49786
55412022.10.12 01:00sell18490.101.512460.000000.00000
55422022.10.12 01:00modify18490.101.512461.530461.49846
55432022.10.12 02:00sell18500.101.512740.000000.00000
55442022.10.12 02:00modify18500.101.512741.530741.49874
55452022.10.12 03:00sell18510.101.511780.000000.00000
55462022.10.12 03:00modify18510.101.511781.529781.49778
55472022.10.12 04:00sell18520.101.512240.000000.00000
55482022.10.12 04:00modify18520.101.512241.530241.49824
55492022.10.12 05:00sell18530.101.517620.000000.00000
55502022.10.12 05:00modify18530.101.517621.535621.50362
55512022.10.12 06:00sell18540.101.517460.000000.00000
55522022.10.12 06:00modify18540.101.517461.535461.50346
55532022.10.12 07:00sell18550.101.515890.000000.00000
55542022.10.12 07:00modify18550.101.515891.533891.50189
55552022.10.12 08:00sell18560.101.515420.000000.00000
55562022.10.12 08:00modify18560.101.515421.533421.50142
55572022.10.12 09:00sell18570.101.521980.000000.00000
55582022.10.12 09:00modify18570.101.521981.539981.50798
55592022.10.12 10:00close18570.101.524551.539981.50798-18.8825463.36
55602022.10.12 10:00close18560.101.524551.533421.50142-67.0625396.30
55612022.10.12 10:00close18550.101.524551.533891.50189-63.6125332.69
55622022.10.12 10:00close18540.101.524551.535461.50346-52.0725280.62
55632022.10.12 10:00close18530.101.524551.535621.50362-50.9025229.72
55642022.10.12 10:00close18520.101.524551.530241.49824-90.4225139.30
55652022.10.12 10:00close18510.101.524551.529781.49778-93.7925045.51
55662022.10.12 10:00close18500.101.524551.530741.49874-86.7424958.77
55672022.10.12 10:00close18490.101.524551.530461.49846-88.8024869.97
55682022.10.12 10:00close18480.101.524551.529861.49786-93.2124776.76
55692022.10.12 10:00close18470.101.524551.531311.49931-82.4724694.29
55702022.10.12 10:00close18460.101.524551.530911.49891-85.4024608.88
55712022.10.12 10:00close18450.101.524551.533981.50198-62.8624546.02
55722022.10.12 10:00buy18580.101.524550.000000.00000
55732022.10.12 10:00modify18580.101.524551.506551.53855
55742022.10.12 11:00buy18590.101.527720.000000.00000
55752022.10.12 11:00modify18590.101.527721.509721.54172
55762022.10.12 12:00buy18600.101.525290.000000.00000
55772022.10.12 12:00modify18600.101.525291.507291.53929
55782022.10.12 13:00buy18610.101.525690.000000.00000
55792022.10.12 13:00modify18610.101.525691.507691.53969
55802022.10.12 14:00buy18620.101.523740.000000.00000
55812022.10.12 14:00modify18620.101.523741.505741.53774
55822022.10.12 15:00buy18630.101.526680.000000.00000
55832022.10.12 15:00modify18630.101.526681.508681.54068
55842022.10.12 16:00buy18640.101.531020.000000.00000
55852022.10.12 16:00modify18640.101.531021.513021.54502
55862022.10.12 17:00buy18650.101.527720.000000.00000
55872022.10.12 17:00modify18650.101.527721.509721.54172
55882022.10.12 18:00buy18660.101.530440.000000.00000
55892022.10.12 18:00modify18660.101.530441.512441.54444
55902022.10.12 19:00buy18670.101.533900.000000.00000
55912022.10.12 19:00modify18670.101.533901.515901.54790
55922022.10.12 20:00buy18680.101.533740.000000.00000
55932022.10.12 20:00modify18680.101.533741.515741.54774
55942022.10.12 22:00buy18690.101.533260.000000.00000
55952022.10.12 22:00modify18690.101.533261.515261.54726
55962022.10.12 23:00buy18700.101.533860.000000.00000
55972022.10.12 23:00modify18700.101.533861.515861.54786
55982022.10.13 00:00buy18710.101.534260.000000.00000
55992022.10.13 00:00modify18710.101.534261.516261.54826
56002022.10.13 01:00buy18720.101.534630.000000.00000
56012022.10.13 01:00modify18720.101.534631.516631.54863
56022022.10.13 02:00buy18730.101.532610.000000.00000
56032022.10.13 02:00modify18730.101.532611.514611.54661
56042022.10.13 03:00buy18740.101.531940.000000.00000
56052022.10.13 03:00modify18740.101.531941.513941.54594
56062022.10.13 04:00buy18750.101.531690.000000.00000
56072022.10.13 04:00modify18750.101.531691.513691.54569
56082022.10.13 05:00buy18760.101.533020.000000.00000
56092022.10.13 05:00modify18760.101.533021.515021.54702
56102022.10.13 06:00buy18770.101.532240.000000.00000
56112022.10.13 06:00modify18770.101.532241.514241.54624
56122022.10.13 07:00close18770.101.530011.514241.54624-16.3824529.64
56132022.10.13 07:00close18760.101.530011.515021.54702-22.1124507.53
56142022.10.13 07:00close18750.101.530011.513691.54569-12.3424495.19
56152022.10.13 07:00close18740.101.530011.513941.54594-14.1824481.01
56162022.10.13 07:00close18730.101.530011.514611.54661-19.1024461.91
56172022.10.13 07:00close18720.101.530011.516631.54863-33.9424427.97
56182022.10.13 07:00close18710.101.530011.516261.54826-31.2224396.75
56192022.10.13 07:00close18700.101.530011.515861.54786-29.5424367.21
56202022.10.13 07:00close18690.101.530011.515261.54726-25.1424342.06
56212022.10.13 07:00close18680.101.530011.515741.54774-28.6624313.40
56222022.10.13 07:00close18670.101.530011.515901.54790-29.8424283.55
56232022.10.13 07:00close18660.101.530011.512441.54444-4.4224279.13
56242022.10.13 07:00close18650.101.530011.509721.5417215.5624294.69
56252022.10.13 07:00close18640.101.530011.513021.54502-8.6824286.00
56262022.10.13 07:00close18630.101.530011.508681.5406823.2024309.20
56272022.10.13 07:00close18620.101.530011.505741.5377444.8024353.99
56282022.10.13 07:00close18610.101.530011.507691.5396930.4724384.46
56292022.10.13 07:00close18600.101.530011.507291.5392933.4124417.86
56302022.10.13 07:00close18590.101.530011.509721.5417215.5624433.42
56312022.10.13 07:00close18580.101.530011.506551.5385538.8524472.26
56322022.10.13 07:00sell18780.101.530010.000000.00000
56332022.10.13 07:00modify18780.101.530011.548011.51601
56342022.10.13 08:00sell18790.101.531650.000000.00000
56352022.10.13 08:00modify18790.101.531651.549651.51765
56362022.10.13 09:00sell18800.101.532700.000000.00000
56372022.10.13 09:00modify18800.101.532701.550701.51870
56382022.10.13 10:00close18800.101.538371.550701.51870-41.6524430.61
56392022.10.13 10:00close18790.101.538371.549651.51765-49.3624381.25
56402022.10.13 10:00close18780.101.538371.548011.51601-61.4124319.84
56412022.10.13 10:00buy18810.101.538370.000000.00000
56422022.10.13 10:00modify18810.101.538371.520371.55237
56432022.10.13 11:00buy18820.101.540330.000000.00000
56442022.10.13 11:00modify18820.101.540331.522331.55433
56452022.10.13 11:37t/p18810.101.552371.520371.55237102.8424422.68
56462022.10.13 11:42t/p18820.101.554331.522331.55433102.8424525.52
56472022.10.13 12:00buy18830.101.553660.000000.00000
56482022.10.13 12:00modify18830.101.553661.535661.56766
56492022.10.13 13:00buy18840.101.561950.000000.00000
56502022.10.13 13:00modify18840.101.561951.543951.57595
56512022.10.13 14:00buy18850.101.558390.000000.00000
56522022.10.13 14:00modify18850.101.558391.540391.57239
56532022.10.13 15:00buy18860.101.559710.000000.00000
56542022.10.13 15:00modify18860.101.559711.541711.57371
56552022.10.13 16:00buy18870.101.559330.000000.00000
56562022.10.13 16:00modify18870.101.559331.541331.57333
56572022.10.13 17:00buy18880.101.559090.000000.00000
56582022.10.13 17:00modify18880.101.559091.541091.57309
56592022.10.13 18:00buy18890.101.554840.000000.00000
56602022.10.13 18:00modify18890.101.554841.536841.56884
56612022.10.13 19:00buy18900.101.554260.000000.00000
56622022.10.13 19:00modify18900.101.554261.536261.56826
56632022.10.13 20:00buy18910.101.556660.000000.00000
56642022.10.13 20:00modify18910.101.556661.538661.57066
56652022.10.13 22:00buy18920.101.558170.000000.00000
56662022.10.13 22:00modify18920.101.558171.540171.57217
56672022.10.13 23:00buy18930.101.557270.000000.00000
56682022.10.13 23:00modify18930.101.557271.539271.57127
56692022.10.14 00:00buy18940.101.555800.000000.00000
56702022.10.14 00:00modify18940.101.555801.537801.56980
56712022.10.14 01:00buy18950.101.556720.000000.00000
56722022.10.14 01:00modify18950.101.556721.538721.57072
56732022.10.14 02:00buy18960.101.558270.000000.00000
56742022.10.14 02:00modify18960.101.558271.540271.57227
56752022.10.14 03:00buy18970.101.555140.000000.00000
56762022.10.14 03:00modify18970.101.555141.537141.56914
56772022.10.14 04:00buy18980.101.554640.000000.00000
56782022.10.14 04:00modify18980.101.554641.536641.56864
56792022.10.14 05:00close18980.101.553581.536641.56864-7.7924517.73
56802022.10.14 05:00close18970.101.553581.537141.56914-11.4624506.27
56812022.10.14 05:00close18960.101.553581.540271.57227-34.4524471.82
56822022.10.14 05:00close18950.101.553581.538721.57072-23.0724448.75
56832022.10.14 05:00close18940.101.553581.537801.56980-16.3124432.44
56842022.10.14 05:00close18930.101.553581.539271.57127-27.5324404.91
56852022.10.14 05:00close18920.101.553581.540171.57217-34.1424370.77
56862022.10.14 05:00close18910.101.553581.538661.57066-23.0524347.72
56872022.10.14 05:00close18900.101.553581.536261.56826-5.4224342.30
56882022.10.14 05:00close18890.101.553581.536841.56884-9.6824332.61
56892022.10.14 05:00close18880.101.553581.541091.57309-40.9024291.71
56902022.10.14 05:00close18870.101.553581.541331.57333-42.6624249.05
56912022.10.14 05:00close18860.101.553581.541711.57371-45.4524203.60
56922022.10.14 05:00close18850.101.553581.540391.57239-35.7524167.85
56932022.10.14 05:00close18840.101.553581.543951.57595-61.9124105.94
56942022.10.14 05:00close18830.101.553581.535661.56766-1.0124104.92
56952022.10.14 05:00sell18990.101.553580.000000.00000
56962022.10.14 05:00modify18990.101.553581.571581.53958
56972022.10.14 06:00sell19000.101.553180.000000.00000
56982022.10.14 06:00modify19000.101.553181.571181.53918
56992022.10.14 07:00sell19010.101.552150.000000.00000
57002022.10.14 07:00modify19010.101.552151.570151.53815
57012022.10.14 08:00sell19020.101.553640.000000.00000
57022022.10.14 08:00modify19020.101.553641.571641.53964
57032022.10.14 09:00sell19030.101.554320.000000.00000
57042022.10.14 09:00modify19030.101.554321.572321.54032
57052022.10.14 10:00sell19040.101.550820.000000.00000
57062022.10.14 10:00modify19040.101.550821.568821.53682
57072022.10.14 11:00sell19050.101.549730.000000.00000
57082022.10.14 11:00modify19050.101.549731.567731.53573
57092022.10.14 12:00sell19060.101.546800.000000.00000
57102022.10.14 12:00modify19060.101.546801.564801.53280
57112022.10.14 13:00sell19070.101.547720.000000.00000
57122022.10.14 13:00modify19070.101.547721.565721.53372
57132022.10.14 14:00sell19080.101.545190.000000.00000
57142022.10.14 14:00modify19080.101.545191.563191.53119
57152022.10.14 15:00sell19090.101.561260.000000.00000
57162022.10.14 15:00modify19090.101.561261.579261.54726
57172022.10.14 16:00close19090.101.555011.579261.5472645.9024150.82
57182022.10.14 16:00close19080.101.555011.563191.53119-72.1324078.69
57192022.10.14 16:00close19070.101.555011.565721.53372-53.5524025.14
57202022.10.14 16:00close19060.101.555011.564801.53280-60.3023964.84
57212022.10.14 16:00close19050.101.555011.567731.53573-38.7823926.06
57222022.10.14 16:00close19040.101.555011.568821.53682-30.7823895.28
57232022.10.14 16:00close19030.101.555011.572321.54032-5.0723890.21
57242022.10.14 16:00close19020.101.555011.571641.53964-10.0623880.15
57252022.10.14 16:00close19010.101.555011.570151.53815-21.0123859.14
57262022.10.14 16:00close19000.101.555011.571181.53918-13.4423845.70
57272022.10.14 16:00close18990.101.555011.571581.53958-10.5123835.19
57282022.10.14 16:00buy19100.101.555010.000000.00000
57292022.10.14 16:00modify19100.101.555011.537011.56901
57302022.10.14 17:00close19100.101.549221.537011.56901-42.5423792.65
57312022.10.14 17:00sell19110.101.549220.000000.00000
57322022.10.14 17:00modify19110.101.549221.567221.53522
57332022.10.14 18:00sell19120.101.550710.000000.00000
57342022.10.14 18:00modify19120.101.550711.568711.53671
57352022.10.14 19:00sell19130.101.552020.000000.00000
57362022.10.14 19:00modify19130.101.552021.570021.53802
57372022.10.14 20:00sell19140.101.552550.000000.00000
57382022.10.14 20:00modify19140.101.552551.570551.53855
57392022.10.16 22:00close19140.101.556901.570551.53855-31.9523760.70
57402022.10.16 22:00close19130.101.556901.570021.53802-35.8423724.86
57412022.10.16 22:00close19120.101.556901.568711.53671-45.4723679.39
57422022.10.16 22:00close19110.101.556901.567221.53522-56.4123622.98
57432022.10.16 22:00buy19150.101.556900.000000.00000
57442022.10.16 22:00modify19150.101.556901.538901.57090
57452022.10.16 23:00buy19160.101.558430.000000.00000
57462022.10.16 23:00modify19160.101.558431.540431.57243
57472022.10.17 00:00buy19170.101.557780.000000.00000
57482022.10.17 00:00modify19170.101.557781.539781.57178
57492022.10.17 01:00buy19180.101.555470.000000.00000
57502022.10.17 01:00modify19180.101.555471.537471.56947
57512022.10.17 02:00buy19190.101.554370.000000.00000
57522022.10.17 02:00modify19190.101.554371.536371.56837
57532022.10.17 03:00close19190.101.552521.536371.56837-13.5923609.39
57542022.10.17 03:00close19180.101.552521.537471.56947-21.6723587.72
57552022.10.17 03:00close19170.101.552521.539781.57178-38.6323549.09
57562022.10.17 03:00close19160.101.552521.540431.57243-43.8323505.26
57572022.10.17 03:00close19150.101.552521.538901.57090-32.5923472.67
57582022.10.17 03:00sell19200.101.552520.000000.00000
57592022.10.17 03:00modify19200.101.552521.570521.53852
57602022.10.17 04:00sell19210.101.553950.000000.00000
57612022.10.17 04:00modify19210.101.553951.571951.53995
57622022.10.17 05:00sell19220.101.552730.000000.00000
57632022.10.17 05:00modify19220.101.552731.570731.53873
57642022.10.17 06:00close19220.101.559841.570731.53873-52.2223420.45
57652022.10.17 06:00close19210.101.559841.571951.53995-43.2623377.19
57662022.10.17 06:00close19200.101.559841.570521.53852-53.7623323.43
57672022.10.17 06:00buy19230.101.559840.000000.00000
57682022.10.17 06:00modify19230.101.559841.541841.57384
57692022.10.17 07:00buy19240.101.557240.000000.00000
57702022.10.17 07:00modify19240.101.557241.539241.57124
57712022.10.17 08:00close19240.101.555081.539241.57124-15.8723307.56
57722022.10.17 08:00close19230.101.555081.541841.57384-34.9723272.59
57732022.10.17 08:00sell19250.101.555080.000000.00000
57742022.10.17 08:00modify19250.101.555081.573081.54108
57752022.10.17 09:00sell19260.101.557710.000000.00000
57762022.10.17 09:00modify19260.101.557711.575711.54371
57772022.10.17 10:00close19260.101.559531.575711.54371-13.3723259.22
57782022.10.17 10:00close19250.101.559531.573081.54108-32.6923226.53
57792022.10.17 10:00buy19270.101.559530.000000.00000
57802022.10.17 10:00modify19270.101.559531.541531.57353
57812022.10.17 11:00buy19280.101.557480.000000.00000
57822022.10.17 11:00modify19280.101.557481.539481.57148
57832022.10.17 12:00buy19290.101.559140.000000.00000
57842022.10.17 12:00modify19290.101.559141.541141.57314
57852022.10.17 13:00buy19300.101.560260.000000.00000
57862022.10.17 13:00modify19300.101.560261.542261.57426
57872022.10.17 14:00buy19310.101.559380.000000.00000
57882022.10.17 14:00modify19310.101.559381.541381.57338
57892022.10.17 15:00buy19320.101.570080.000000.00000
57902022.10.17 15:00modify19320.101.570081.552081.58408
57912022.10.17 16:00buy19330.101.568130.000000.00000
57922022.10.17 16:00modify19330.101.568131.550131.58213
57932022.10.17 17:00buy19340.101.562090.000000.00000
57942022.10.17 17:00modify19340.101.562091.544091.57609
57952022.10.17 18:00close19340.101.559191.544091.57609-21.3023205.23
57962022.10.17 18:00close19330.101.559191.550131.58213-65.6723139.56
57972022.10.17 18:00close19320.101.559191.552081.58408-80.0023059.56
57982022.10.17 18:00close19310.101.559191.541381.57338-1.4023058.16
57992022.10.17 18:00close19300.101.559191.542261.57426-7.8623050.30
58002022.10.17 18:00close19290.101.559191.541141.573140.3723050.67
58012022.10.17 18:00close19280.101.559191.539481.5714812.5623063.23
58022022.10.17 18:00close19270.101.559191.541531.57353-2.5023060.73
58032022.10.17 18:00sell19350.101.559190.000000.00000
58042022.10.17 18:00modify19350.101.559191.577191.54519
58052022.10.17 19:00sell19360.101.558690.000000.00000
58062022.10.17 19:00modify19360.101.558691.576691.54469
58072022.10.17 20:00sell19370.101.558240.000000.00000
58082022.10.17 20:00modify19370.101.558241.576241.54424
58092022.10.17 22:00sell19380.101.557740.000000.00000
58102022.10.17 22:00modify19380.101.557741.575741.54374
58112022.10.17 23:00sell19390.101.557190.000000.00000
58122022.10.17 23:00modify19390.101.557191.575191.54319
58132022.10.18 00:00sell19400.101.556550.000000.00000
58142022.10.18 00:00modify19400.101.556551.574551.54255
58152022.10.18 01:00sell19410.101.557030.000000.00000
58162022.10.18 01:00modify19410.101.557031.575031.54303
58172022.10.18 02:00sell19420.101.556830.000000.00000
58182022.10.18 02:00modify19420.101.556831.574831.54283
58192022.10.18 03:00sell19430.101.557140.000000.00000
58202022.10.18 03:00modify19430.101.557141.575141.54314
58212022.10.18 04:00sell19440.101.557120.000000.00000
58222022.10.18 04:00modify19440.101.557121.575121.54312
58232022.10.18 05:00sell19450.101.556670.000000.00000
58242022.10.18 05:00modify19450.101.556671.574671.54267
58252022.10.18 06:00sell19460.101.553810.000000.00000
58262022.10.18 06:00modify19460.101.553811.571811.53981
58272022.10.18 07:00sell19470.101.554300.000000.00000
58282022.10.18 07:00modify19470.101.554301.572301.54030
58292022.10.18 08:00sell19480.101.556080.000000.00000
58302022.10.18 08:00modify19480.101.556081.574081.54208
58312022.10.18 09:00sell19490.101.552880.000000.00000
58322022.10.18 09:00modify19490.101.552881.570881.53888
58332022.10.18 10:00sell19500.101.551390.000000.00000
58342022.10.18 10:00modify19500.101.551391.569391.53739
58352022.10.18 11:00sell19510.101.550780.000000.00000
58362022.10.18 11:00modify19510.101.550781.568781.53678
58372022.10.18 16:00sell19520.101.558870.000000.00000
58382022.10.18 16:00modify19520.101.558871.576871.54487
58392022.10.18 17:00sell19530.101.558770.000000.00000
58402022.10.18 17:00modify19530.101.558771.576771.54477
58412022.10.18 18:00sell19540.101.556950.000000.00000
58422022.10.18 18:00modify19540.101.556951.574951.54295
58432022.10.18 19:00sell19550.101.558820.000000.00000
58442022.10.18 19:00modify19550.101.558821.576821.54482
58452022.10.18 20:00sell19560.101.556330.000000.00000
58462022.10.18 20:00modify19560.101.556331.574331.54233
58472022.10.18 22:00sell19570.101.555440.000000.00000
58482022.10.18 22:00modify19570.101.555441.573441.54144
58492022.10.18 23:00sell19580.101.555920.000000.00000
58502022.10.18 23:00modify19580.101.555921.573921.54192
58512022.10.19 00:00close19580.101.557301.573921.54192-10.0523050.68
58522022.10.19 00:00close19570.101.557301.573441.54144-13.5723037.11
58532022.10.19 00:00close19560.101.557301.574331.54233-7.0423030.07
58542022.10.19 00:00close19550.101.557301.576821.5448211.2523041.32
58552022.10.19 00:00close19540.101.557301.574951.54295-2.4823038.84
58562022.10.19 00:00close19530.101.557301.576771.5447710.8823049.72
58572022.10.19 00:00close19520.101.557301.576871.5448711.6223061.33
58582022.10.19 00:00close19510.101.557301.568781.53678-47.8023013.53
58592022.10.19 00:00close19500.101.557301.569391.53739-43.3222970.21
58602022.10.19 00:00close19490.101.557301.570881.53888-32.3822937.83
58612022.10.19 00:00close19480.101.557301.574081.54208-8.8722928.96
58622022.10.19 00:00close19470.101.557301.572301.54030-21.9522907.01
58632022.10.19 00:00close19460.101.557301.571811.53981-25.5522881.46
58642022.10.19 00:00close19450.101.557301.574671.54267-4.5422876.92
58652022.10.19 00:00close19440.101.557301.575121.54312-1.2322875.69
58662022.10.19 00:00close19430.101.557301.575141.54314-1.0922874.60
58672022.10.19 00:00close19420.101.557301.574831.54283-3.3622871.23
58682022.10.19 00:00close19410.101.557301.575031.54303-1.9022869.33
58692022.10.19 00:00close19400.101.557301.574551.54255-5.4222863.91
58702022.10.19 00:00close19390.101.557301.575191.54319-0.6322863.28
58712022.10.19 00:00close19380.101.557301.575741.543743.4122866.69
58722022.10.19 00:00close19370.101.557301.576241.544247.0822873.77
58732022.10.19 00:00close19360.101.557301.576691.5446910.3922884.16
58742022.10.19 00:00close19350.101.557301.577191.5451914.0622898.21
58752022.10.19 00:00buy19590.101.557300.000000.00000
58762022.10.19 00:00modify19590.101.557301.539301.57130
58772022.10.19 01:00close19590.101.556711.539301.57130-4.3422893.87
58782022.10.19 01:00sell19600.101.556710.000000.00000
58792022.10.19 01:00modify19600.101.556711.574711.54271
58802022.10.19 02:00close19600.101.557671.574711.54271-7.0622886.81
58812022.10.19 02:00buy19610.101.557670.000000.00000
58822022.10.19 02:00modify19610.101.557671.539671.57167
58832022.10.19 03:00buy19620.101.558050.000000.00000
58842022.10.19 03:00modify19620.101.558051.540051.57205
58852022.10.19 04:00buy19630.101.557750.000000.00000
58862022.10.19 04:00modify19630.101.557751.539751.57175
58872022.10.19 05:00buy19640.101.557450.000000.00000
58882022.10.19 05:00modify19640.101.557451.539451.57145
58892022.10.19 06:00buy19650.101.557630.000000.00000
58902022.10.19 06:00modify19650.101.557631.539631.57163
58912022.10.19 07:00close19650.101.551761.539631.57163-43.1222843.69
58922022.10.19 07:00close19640.101.551761.539451.57145-41.8022801.89
58932022.10.19 07:00close19630.101.551761.539751.57175-44.0022757.89
58942022.10.19 07:00close19620.101.551761.540051.57205-46.2122711.68
58952022.10.19 07:00close19610.101.551761.539671.57167-43.4222668.26
58962022.10.19 07:00sell19660.101.551760.000000.00000
58972022.10.19 07:00modify19660.101.551761.569761.53776
58982022.10.19 08:00sell19670.101.550980.000000.00000
58992022.10.19 08:00modify19670.101.550981.568981.53698
59002022.10.19 09:00sell19680.101.550360.000000.00000
59012022.10.19 09:00modify19680.101.550361.568361.53636
59022022.10.19 10:00sell19690.101.548400.000000.00000
59032022.10.19 10:00modify19690.101.548401.566401.53440
59042022.10.19 11:00sell19700.101.548890.000000.00000
59052022.10.19 11:00modify19700.101.548891.566891.53489
59062022.10.19 12:00sell19710.101.550030.000000.00000
59072022.10.19 12:00modify19710.101.550031.568031.53603
59082022.10.19 13:00sell19720.101.547720.000000.00000
59092022.10.19 13:00modify19720.101.547721.565721.53372
59102022.10.19 14:00sell19730.101.549950.000000.00000
59112022.10.19 14:00modify19730.101.549951.567951.53595
59122022.10.19 15:00sell19740.101.550970.000000.00000
59132022.10.19 15:00modify19740.101.550971.568971.53697
59142022.10.19 16:00sell19750.101.547730.000000.00000
59152022.10.19 16:00modify19750.101.547731.565731.53373
59162022.10.19 17:00sell19760.101.543730.000000.00000
59172022.10.19 17:00modify19760.101.543731.561731.52973
59182022.10.19 18:00sell19770.101.544100.000000.00000
59192022.10.19 18:00modify19770.101.544101.562101.53010
59202022.10.19 19:00sell19780.101.543580.000000.00000
59212022.10.19 19:00modify19780.101.543581.561581.52958
59222022.10.19 20:00sell19790.101.545140.000000.00000
59232022.10.19 20:00modify19790.101.545141.563141.53114
59242022.10.19 22:00sell19800.101.543110.000000.00000
59252022.10.19 22:00modify19800.101.543111.561111.52911
59262022.10.19 23:00sell19810.101.543510.000000.00000
59272022.10.19 23:00modify19810.101.543511.561511.52951
59282022.10.20 00:00sell19820.101.543380.000000.00000
59292022.10.20 00:00modify19820.101.543381.561381.52938
59302022.10.20 01:00sell19830.101.543650.000000.00000
59312022.10.20 01:00modify19830.101.543651.561651.52965
59322022.10.20 02:00sell19840.101.545080.000000.00000
59332022.10.20 02:00modify19840.101.545081.563081.53108
59342022.10.20 03:00sell19850.101.544540.000000.00000
59352022.10.20 03:00modify19850.101.544541.562541.53054
59362022.10.20 04:00sell19860.101.545650.000000.00000
59372022.10.20 04:00modify19860.101.545651.563651.53165
59382022.10.20 05:00sell19870.101.545240.000000.00000
59392022.10.20 05:00modify19870.101.545241.563241.53124
59402022.10.20 06:00sell19880.101.543280.000000.00000
59412022.10.20 06:00modify19880.101.543281.561281.52928
59422022.10.20 07:00sell19890.101.544000.000000.00000
59432022.10.20 07:00modify19890.101.544001.562001.53000
59442022.10.20 08:00sell19900.101.542520.000000.00000
59452022.10.20 08:00modify19900.101.542521.560521.52852
59462022.10.20 09:00sell19910.101.539300.000000.00000
59472022.10.20 09:00modify19910.101.539301.557301.52530
59482022.10.20 09:09t/p19660.101.537761.569761.53776103.1022771.36
59492022.10.20 09:13t/p19670.101.536981.568981.53698103.1022874.46
59502022.10.20 09:13t/p19740.101.536971.568971.53697103.1022977.55
59512022.10.20 10:00sell19920.101.539860.000000.00000
59522022.10.20 10:00modify19920.101.539861.557861.52586
59532022.10.20 11:00sell19930.101.538500.000000.00000
59542022.10.20 11:00modify19930.101.538501.556501.52450
59552022.10.20 12:00sell19940.101.543750.000000.00000
59562022.10.20 12:00modify19940.101.543751.561751.52975
59572022.10.20 13:00sell19950.101.544890.000000.00000
59582022.10.20 13:00modify19950.101.544891.562891.53089
59592022.10.20 14:00sell19960.101.541810.000000.00000
59602022.10.20 14:00modify19960.101.541811.559811.52781
59612022.10.20 15:00sell19970.101.547890.000000.00000
59622022.10.20 15:00modify19970.101.547891.565891.53389
59632022.10.20 16:00sell19980.101.547740.000000.00000
59642022.10.20 16:00modify19980.101.547741.565741.53374
59652022.10.21 09:36t/p19680.101.536361.568361.53636103.1923080.74
59662022.10.21 10:00sell19990.101.536010.000000.00000
59672022.10.21 10:00modify19990.101.536011.554011.52201
59682022.10.21 10:00t/p19710.101.536031.568031.53603103.1923183.93
59692022.10.21 10:02t/p19730.101.535951.567951.53595103.1923287.11
59702022.10.21 10:40t/p19700.101.534891.566891.53489103.1823390.29
59712022.10.21 11:00sell20000.101.535540.000000.00000
59722022.10.21 11:00modify20000.101.535541.553541.52154
59732022.10.21 12:00sell20010.101.534740.000000.00000
59742022.10.21 12:00modify20010.101.534741.552741.52074
59752022.10.21 12:15t/p19690.101.534401.566401.53440103.1823493.46
59762022.10.21 12:25t/p19970.101.533891.565891.53389102.9223596.38
59772022.10.21 12:25t/p19980.101.533741.565741.53374102.9223699.30
59782022.10.21 12:25t/p19720.101.533721.565721.53372103.1923802.49
59792022.10.21 12:25t/p19750.101.533731.565731.53373103.1823905.67
59802022.10.21 12:30t/p19860.101.531651.563651.53165102.9224008.58
59812022.10.21 13:00sell20020.101.536070.000000.00000
59822022.10.21 13:00modify20020.101.536071.554071.52207
59832022.10.21 14:00sell20030.101.534780.000000.00000
59842022.10.21 14:00modify20030.101.534781.552781.52078
59852022.10.21 15:00sell20040.101.534940.000000.00000
59862022.10.21 15:00modify20040.101.534941.552941.52094
59872022.10.21 16:00sell20050.101.543600.000000.00000
59882022.10.21 16:00modify20050.101.543601.561601.52960
59892022.10.21 17:00sell20060.101.538690.000000.00000
59902022.10.21 17:00modify20060.101.538691.556691.52469
59912022.10.21 18:00sell20070.101.538380.000000.00000
59922022.10.21 18:00modify20070.101.538381.556381.52438
59932022.10.21 19:00sell20080.101.539640.000000.00000
59942022.10.21 19:00modify20080.101.539641.557641.52564
59952022.10.23 21:51s/l20010.101.552741.552741.52074-132.2023876.38
59962022.10.23 21:51s/l20030.101.552781.552781.52078-132.2123744.17
59972022.10.23 21:52s/l20040.101.552941.552941.52094-132.2023611.97
59982022.10.23 22:00sell20090.101.551880.000000.00000
59992022.10.23 22:00modify20090.101.551881.569881.53788
60002022.10.23 23:00sell20100.101.546720.000000.00000
60012022.10.23 23:00modify20100.101.546721.564721.53272
60022022.10.24 00:00sell20110.101.546680.000000.00000
60032022.10.24 00:00modify20110.101.546681.564681.53268
60042022.10.24 05:22s/l20000.101.553541.553541.52154-132.1223479.85
60052022.10.24 05:37s/l19990.101.554011.554011.52201-132.1123347.74
60062022.10.24 05:37s/l20020.101.554071.554071.52207-132.1123215.63
60072022.10.24 05:57s/l20070.101.556381.556381.52438-132.1223083.51
60082022.10.24 05:57s/l19930.101.556501.556501.52450-132.0322951.48
60092022.10.24 05:57s/l20060.101.556691.556691.52469-132.1122819.37
60102022.10.24 06:00close20110.101.554841.564681.53268-59.9422759.43
60112022.10.24 06:00close20100.101.554841.564721.53272-59.5522699.88
60122022.10.24 06:00close20090.101.554841.569881.53788-21.6522678.23
60132022.10.24 06:00close20080.101.554841.557641.52564-111.5522566.67
60142022.10.24 06:00close20050.101.554841.561601.52960-82.4722484.20
60152022.10.24 06:00close19960.101.554841.559811.52781-95.5222388.68
60162022.10.24 06:00close19950.101.554841.562891.53089-72.9022315.78
60172022.10.24 06:00close19940.101.554841.561751.52975-81.2822234.50
60182022.10.24 06:00close19920.101.554841.557861.52586-109.8522124.65
60192022.10.24 06:00close19910.101.554841.557301.52530-113.9622010.68
60202022.10.24 06:00close19900.101.554841.560521.52852-90.3121920.37
60212022.10.24 06:00close19890.101.554841.562001.53000-79.4421840.93
60222022.10.24 06:00close19880.101.554841.561281.52928-84.7321756.20
60232022.10.24 06:00close19870.101.554841.563241.53124-70.3321685.87
60242022.10.24 06:00close19850.101.554841.562541.53054-75.4721610.39
60252022.10.24 06:00close19840.101.554841.563081.53108-71.5121538.88
60262022.10.24 06:00close19830.101.554841.561651.52965-82.0121456.87
60272022.10.24 06:00close19820.101.554841.561381.52938-83.9921372.88
60282022.10.24 06:00close19810.101.554841.561511.52951-82.7721290.10
60292022.10.24 06:00close19800.101.554841.561111.52911-85.7121204.39
60302022.10.24 06:00close19790.101.554841.563141.53114-70.8021133.58
60312022.10.24 06:00close19780.101.554841.561581.52958-82.2521051.33
60322022.10.24 06:00close19770.101.554841.562101.53010-78.4420972.88
60332022.10.24 06:00close19760.101.554841.561731.52973-81.1520891.73
60342022.10.24 06:00buy20120.101.554840.000000.00000
60352022.10.24 06:00modify20120.101.554841.536841.56884
60362022.10.24 07:00buy20130.101.554390.000000.00000
60372022.10.24 07:00modify20130.101.554391.536391.56839
60382022.10.24 08:00buy20140.101.553230.000000.00000
60392022.10.24 08:00modify20140.101.553231.535231.56723
60402022.10.24 09:00buy20150.101.555570.000000.00000
60412022.10.24 09:00modify20150.101.555571.537571.56957
60422022.10.24 10:00buy20160.101.554590.000000.00000
60432022.10.24 10:00modify20160.101.554591.536591.56859
60442022.10.24 11:00buy20170.101.550630.000000.00000
60452022.10.24 11:00modify20170.101.550631.532631.56463
60462022.10.24 12:00close20170.101.549931.532631.56463-5.1520886.58
60472022.10.24 12:00close20160.101.549931.536591.56859-34.2320852.35
60482022.10.24 12:00close20150.101.549931.537571.56957-41.4320810.92
60492022.10.24 12:00close20140.101.549931.535231.56723-24.2420786.68
60502022.10.24 12:00close20130.101.549931.536391.56839-32.7620753.92
60512022.10.24 12:00close20120.101.549931.536841.56884-36.0720717.85
60522022.10.24 12:00sell20180.101.549930.000000.00000
60532022.10.24 12:00modify20180.101.549931.567931.53593
60542022.10.24 13:00close20180.101.553671.567931.53593-27.4720690.38
60552022.10.24 13:00buy20190.101.553670.000000.00000
60562022.10.24 13:00modify20190.101.553671.535671.56767
60572022.10.24 14:00close20190.101.552391.535671.56767-9.4120680.97
60582022.10.24 14:00sell20200.101.552390.000000.00000
60592022.10.24 14:00modify20200.101.552391.570391.53839
60602022.10.24 15:00sell20210.101.552780.000000.00000
60612022.10.24 15:00modify20210.101.552781.570781.53878
60622022.10.24 16:00sell20220.101.547350.000000.00000
60632022.10.24 16:00modify20220.101.547351.565351.53335
60642022.10.24 17:00sell20230.101.546350.000000.00000
60652022.10.24 17:00modify20230.101.546351.564351.53235
60662022.10.24 18:00sell20240.101.549610.000000.00000
60672022.10.24 18:00modify20240.101.549611.567611.53561
60682022.10.24 19:00sell20250.101.547260.000000.00000
60692022.10.24 19:00modify20250.101.547261.565261.53326
60702022.10.24 20:00sell20260.101.546480.000000.00000
60712022.10.24 20:00modify20260.101.546481.564481.53248
60722022.10.24 22:00sell20270.101.545820.000000.00000
60732022.10.24 22:00modify20270.101.545821.563821.53182
60742022.10.24 23:00sell20280.101.548400.000000.00000
60752022.10.24 23:00modify20280.101.548401.566401.53440
60762022.10.25 00:00sell20290.101.548450.000000.00000
60772022.10.25 00:00modify20290.101.548451.566451.53445
60782022.10.25 01:00close20290.101.549541.566451.53445-8.0120672.96
60792022.10.25 01:00close20280.101.549541.566401.53440-8.2820664.68
60802022.10.25 01:00close20270.101.549541.563821.53182-27.2320637.45
60812022.10.25 01:00close20260.101.549541.564481.53248-22.3920615.06
60822022.10.25 01:00close20250.101.549541.565261.53326-16.6620598.39
60832022.10.25 01:00close20240.101.549541.567611.535610.6020598.99
60842022.10.25 01:00close20230.101.549541.564351.53235-23.3420575.65
60852022.10.25 01:00close20220.101.549541.565351.53335-16.0020559.65
60862022.10.25 01:00close20210.101.549541.570781.5387823.8920583.54
60872022.10.25 01:00close20200.101.549541.570391.5383921.0220604.56
60882022.10.25 01:00buy20300.101.549540.000000.00000
60892022.10.25 01:00modify20300.101.549541.531541.56354
60902022.10.25 02:00buy20310.101.550670.000000.00000
60912022.10.25 02:00modify20310.101.550671.532671.56467
60922022.10.25 03:00buy20320.101.549550.000000.00000
60932022.10.25 03:00modify20320.101.549551.531551.56355
60942022.10.25 04:00buy20330.101.548110.000000.00000
60952022.10.25 04:00modify20330.101.548111.530111.56211
60962022.10.25 05:00close20330.101.548311.530111.562111.4620606.02
60972022.10.25 05:00close20320.101.548311.531551.56355-9.1120596.91
60982022.10.25 05:00close20310.101.548311.532671.56467-17.3420579.57
60992022.10.25 05:00close20300.101.548311.531541.56354-9.0420570.53
61002022.10.25 05:00sell20340.101.548310.000000.00000
61012022.10.25 05:00modify20340.101.548311.566311.53431
61022022.10.25 06:00sell20350.101.545980.000000.00000
61032022.10.25 06:00modify20350.101.545981.563981.53198
61042022.10.25 07:00sell20360.101.547400.000000.00000
61052022.10.25 07:00modify20360.101.547401.565401.53340
61062022.10.25 08:00sell20370.101.548610.000000.00000
61072022.10.25 08:00modify20370.101.548611.566611.53461
61082022.10.25 09:00close20370.101.553481.566611.53461-35.7720534.76
61092022.10.25 09:00close20360.101.553481.565401.53340-44.6620490.10
61102022.10.25 09:00close20350.101.553481.563981.53198-55.0920435.01
61112022.10.25 09:00close20340.101.553481.566311.53431-37.9720397.04
61122022.10.25 09:00buy20380.101.553480.000000.00000
61132022.10.25 09:00modify20380.101.553481.535481.56748
61142022.10.25 10:00buy20390.101.555180.000000.00000
61152022.10.25 10:00modify20390.101.555181.537181.56918
61162022.10.25 11:00buy20400.101.557510.000000.00000
61172022.10.25 11:00modify20400.101.557511.539511.57151
61182022.10.25 12:00buy20410.101.553970.000000.00000
61192022.10.25 12:00modify20410.101.553971.535971.56797
61202022.10.25 13:00buy20420.101.557790.000000.00000
61212022.10.25 13:00modify20420.101.557791.539791.57179
61222022.10.25 14:00buy20430.101.565050.000000.00000
61232022.10.25 14:00modify20430.101.565051.547051.57905
61242022.10.25 15:00buy20440.101.561180.000000.00000
61252022.10.25 15:00modify20440.101.561181.543181.57518
61262022.10.25 16:00buy20450.101.561710.000000.00000
61272022.10.25 16:00modify20450.101.561711.543711.57571
61282022.10.25 17:00buy20460.101.564270.000000.00000
61292022.10.25 17:00modify20460.101.564271.546271.57827
61302022.10.25 18:00buy20470.101.564930.000000.00000
61312022.10.25 18:00modify20470.101.564931.546931.57893
61322022.10.25 19:00buy20480.101.562650.000000.00000
61332022.10.25 19:00modify20480.101.562651.544651.57665
61342022.10.25 20:00buy20490.101.560790.000000.00000
61352022.10.25 20:00modify20490.101.560791.542791.57479
61362022.10.25 22:00buy20500.101.561480.000000.00000
61372022.10.25 22:00modify20500.101.561481.543481.57548
61382022.10.25 23:00buy20510.101.561440.000000.00000
61392022.10.25 23:00modify20510.101.561441.543441.57544
61402022.10.26 00:00buy20520.101.560870.000000.00000
61412022.10.26 00:00modify20520.101.560871.542871.57487
61422022.10.26 01:00close20520.101.559561.542871.57487-9.6220387.42
61432022.10.26 01:00close20510.101.559561.543441.57544-14.2320373.19
61442022.10.26 01:00close20500.101.559561.543481.57548-14.5220358.67
61452022.10.26 01:00close20490.101.559561.542791.57479-9.4620349.20
61462022.10.26 01:00close20480.101.559561.544651.57665-23.1220326.08
61472022.10.26 01:00close20470.101.559561.546931.57893-39.8720286.21
61482022.10.26 01:00close20460.101.559561.546271.57827-35.0220251.19
61492022.10.26 01:00close20450.101.559561.543711.57571-16.2120234.98
61502022.10.26 01:00close20440.101.559561.543181.57518-12.3220222.66
61512022.10.26 01:00close20430.101.559561.547051.57905-40.7520181.91
61522022.10.26 01:00close20420.101.559561.539791.5717912.5820194.48
61532022.10.26 01:00close20410.101.559561.535971.5679740.6420235.12
61542022.10.26 01:00close20400.101.559561.539511.5715114.6420249.76
61552022.10.26 01:00close20390.101.559561.537181.5691831.7520281.51
61562022.10.26 01:00close20380.101.559561.535481.5674844.2420325.75
61572022.10.26 01:00sell20530.101.559560.000000.00000
61582022.10.26 01:00modify20530.101.559561.577561.54556
61592022.10.26 02:00sell20540.101.557750.000000.00000
61602022.10.26 02:00modify20540.101.557751.575751.54375
61612022.10.26 03:00sell20550.101.558280.000000.00000
61622022.10.26 03:00modify20550.101.558281.576281.54428
61632022.10.26 04:00sell20560.101.557860.000000.00000
61642022.10.26 04:00modify20560.101.557861.575861.54386
61652022.10.26 05:00sell20570.101.557710.000000.00000
61662022.10.26 05:00modify20570.101.557711.575711.54371
61672022.10.26 06:00sell20580.101.557680.000000.00000
61682022.10.26 06:00modify20580.101.557681.575681.54368
61692022.10.26 07:00close20580.101.559871.575681.54368-16.0920309.66
61702022.10.26 07:00close20570.101.559871.575711.54371-15.8720293.79
61712022.10.26 07:00close20560.101.559871.575861.54386-14.7620279.03
61722022.10.26 07:00close20550.101.559871.576281.54428-11.6820267.35
61732022.10.26 07:00close20540.101.559871.575751.54375-15.5720251.78
61742022.10.26 07:00close20530.101.559871.577561.54556-2.2820249.50
61752022.10.26 07:00buy20590.101.559870.000000.00000
61762022.10.26 07:00modify20590.101.559871.541871.57387
61772022.10.26 08:00buy20600.101.567710.000000.00000
61782022.10.26 08:00modify20600.101.567711.549711.58171
61792022.10.26 09:00buy20610.101.568660.000000.00000
61802022.10.26 09:00modify20610.101.568661.550661.58266
61812022.10.26 10:00buy20620.101.569010.000000.00000
61822022.10.26 10:00modify20620.101.569011.551011.58301
61832022.10.26 11:00buy20630.101.566850.000000.00000
61842022.10.26 11:00modify20630.101.566851.548851.58085
61852022.10.26 12:00buy20640.101.566210.000000.00000
61862022.10.26 12:00modify20640.101.566211.548211.58021
61872022.10.26 13:00buy20650.101.567920.000000.00000
61882022.10.26 13:00modify20650.101.567921.549921.58192
61892022.10.26 14:00buy20660.101.570870.000000.00000
61902022.10.26 14:00modify20660.101.570871.552871.58487
61912022.10.26 14:00t/p20590.101.573871.541871.57387102.8320352.33
61922022.10.26 14:06t/p20640.101.580211.548211.58021102.8320455.16
61932022.10.26 15:00buy20670.101.573470.000000.00000
61942022.10.26 15:00modify20670.101.573471.555471.58747
61952022.10.26 16:00buy20680.101.574060.000000.00000
61962022.10.26 16:00modify20680.101.574061.556061.58806
61972022.10.26 17:00buy20690.101.574940.000000.00000
61982022.10.26 17:00modify20690.101.574941.556941.58894
61992022.10.26 18:00buy20700.101.574700.000000.00000
62002022.10.26 18:00modify20700.101.574701.556701.58870
62012022.10.26 19:00buy20710.101.576920.000000.00000
62022022.10.26 19:00modify20710.101.576921.558921.59092
62032022.10.26 20:00buy20720.101.577100.000000.00000
62042022.10.26 20:00modify20720.101.577101.559101.59110
62052022.10.26 22:00buy20730.101.575840.000000.00000
62062022.10.26 22:00modify20730.101.575841.557841.58984
62072022.10.26 23:00buy20740.101.575910.000000.00000
62082022.10.26 23:00modify20740.101.575911.557911.58991
62092022.10.27 00:00buy20750.101.577360.000000.00000
62102022.10.27 00:00modify20750.101.577361.559361.59136
62112022.10.27 01:00buy20760.101.577480.000000.00000
62122022.10.27 01:00modify20760.101.577481.559481.59148
62132022.10.27 02:00buy20770.101.577350.000000.00000
62142022.10.27 02:00modify20770.101.577351.559351.59135
62152022.10.27 03:00buy20780.101.575900.000000.00000
62162022.10.27 03:00modify20780.101.575901.557901.58990
62172022.10.27 04:00buy20790.101.574480.000000.00000
62182022.10.27 04:00modify20790.101.574481.556481.58848
62192022.10.27 05:00buy20800.101.575090.000000.00000
62202022.10.27 05:00modify20800.101.575091.557091.58909
62212022.10.27 06:00buy20810.101.575160.000000.00000
62222022.10.27 06:00modify20810.101.575161.557161.58916
62232022.10.27 07:00buy20820.101.574130.000000.00000
62242022.10.27 07:00modify20820.101.574131.556131.58813
62252022.10.27 08:00buy20830.101.574760.000000.00000
62262022.10.27 08:00modify20830.101.574761.556761.58876
62272022.10.27 09:00buy20840.101.574240.000000.00000
62282022.10.27 09:00modify20840.101.574241.556241.58824
62292022.10.27 10:00close20840.101.572441.556241.58824-13.2320441.93
62302022.10.27 10:00close20830.101.572441.556761.58876-17.0520424.88
62312022.10.27 10:00close20820.101.572441.556131.58813-12.4220412.46
62322022.10.27 10:00close20810.101.572441.557161.58916-19.9820392.48
62332022.10.27 10:00close20800.101.572441.557091.58909-19.4720373.01
62342022.10.27 10:00close20790.101.572441.556481.58848-14.9920358.02
62352022.10.27 10:00close20780.101.572441.557901.58990-25.4220332.60
62362022.10.27 10:00close20770.101.572441.559351.59135-36.0720296.53
62372022.10.27 10:00close20760.101.572441.559481.59148-37.0220259.51
62382022.10.27 10:00close20750.101.572441.559361.59136-36.1420223.37
62392022.10.27 10:00close20740.101.572441.557911.58991-26.7520196.61
62402022.10.27 10:00close20730.101.572441.557841.58984-26.2420170.37
62412022.10.27 10:00close20720.101.572441.559101.59110-35.4920134.87
62422022.10.27 10:00close20710.101.572441.558921.59092-34.1720100.70
62432022.10.27 10:00close20700.101.572441.556701.58870-17.8620082.83
62442022.10.27 10:00close20690.101.572441.556941.58894-19.6320063.20
62452022.10.27 10:00close20680.101.572441.556061.58806-13.1620050.03
62462022.10.27 10:00close20670.101.572441.555471.58747-8.8320041.20
62472022.10.27 10:00close20660.101.572441.552871.5848710.2720051.47
62482022.10.27 10:00close20650.101.572441.549921.5819231.9420083.40
62492022.10.27 10:00close20630.101.572441.548851.5808539.8020123.20
62502022.10.27 10:00close20620.101.572441.551011.5830123.9320147.12
62512022.10.27 10:00close20610.101.572441.550661.5826626.5020173.62
62522022.10.27 10:00close20600.101.572441.549711.5817133.4820207.09
62532022.10.27 10:00sell20850.101.572440.000000.00000
62542022.10.27 10:00modify20850.101.572441.590441.55844
62552022.10.27 11:00sell20860.101.572830.000000.00000
62562022.10.27 11:00modify20860.101.572831.590831.55883
62572022.10.27 12:00close20860.101.577641.590831.55883-35.3220171.77
62582022.10.27 12:00close20850.101.577641.590441.55844-38.1920133.58
62592022.10.27 12:00buy20870.101.577640.000000.00000
62602022.10.27 12:00modify20870.101.577641.559641.59164
62612022.10.27 13:00close20870.101.572351.559641.59164-38.8620094.72
62622022.10.27 13:00sell20880.101.572350.000000.00000
62632022.10.27 13:00modify20880.101.572351.590351.55835
62642022.10.27 14:00sell20890.101.568440.000000.00000
62652022.10.27 14:00modify20890.101.568441.586441.55444
62662022.10.27 15:00sell20900.101.565380.000000.00000
62672022.10.27 15:00modify20900.101.565381.583381.55138
62682022.10.27 16:00sell20910.101.565940.000000.00000
62692022.10.27 16:00modify20910.101.565941.583941.55194
62702022.10.27 17:00sell20920.101.566950.000000.00000
62712022.10.27 17:00modify20920.101.566951.584951.55295
62722022.10.27 18:00sell20930.101.567340.000000.00000
62732022.10.27 18:00modify20930.101.567341.585341.55334
62742022.10.27 19:00sell20940.101.567970.000000.00000
62752022.10.27 19:00modify20940.101.567971.585971.55397
62762022.10.27 20:00sell20950.101.569090.000000.00000
62772022.10.27 20:00modify20950.101.569091.587091.55509
62782022.10.27 22:00sell20960.101.568990.000000.00000
62792022.10.27 22:00modify20960.101.568991.586991.55499
62802022.10.27 23:00sell20970.101.568890.000000.00000
62812022.10.27 23:00modify20970.101.568891.586891.55489
62822022.10.28 00:00sell20980.101.568430.000000.00000
62832022.10.28 00:00modify20980.101.568431.586431.55443
62842022.10.28 01:00sell20990.101.566480.000000.00000
62852022.10.28 01:00modify20990.101.566481.584481.55248
62862022.10.28 02:00sell21000.101.568520.000000.00000
62872022.10.28 02:00modify21000.101.568521.586521.55452
62882022.10.28 03:00sell21010.101.567790.000000.00000
62892022.10.28 03:00modify21010.101.567791.585791.55379
62902022.10.28 04:00sell21020.101.566580.000000.00000
62912022.10.28 04:00modify21020.101.566581.584581.55258
62922022.10.28 05:00sell21030.101.566090.000000.00000
62932022.10.28 05:00modify21030.101.566091.584091.55209
62942022.10.28 06:00sell21040.101.566270.000000.00000
62952022.10.28 06:00modify21040.101.566271.584271.55227
62962022.10.28 07:00sell21050.101.566800.000000.00000
62972022.10.28 07:00modify21050.101.566801.584801.55280
62982022.10.28 08:00sell21060.101.566590.000000.00000
62992022.10.28 08:00modify21060.101.566591.584591.55259
63002022.10.28 09:00sell21070.101.568390.000000.00000
63012022.10.28 09:00modify21070.101.568391.586391.55439
63022022.10.28 10:00close21070.101.569931.586391.55439-11.3120083.41
63032022.10.28 10:00close21060.101.569931.584591.55259-24.5320058.88
63042022.10.28 10:00close21050.101.569931.584801.55280-22.9920035.89
63052022.10.28 10:00close21040.101.569931.584271.55227-26.8920009.00
63062022.10.28 10:00close21030.101.569931.584091.55209-28.2119980.79
63072022.10.28 10:00close21020.101.569931.584581.55258-24.6119956.18
63082022.10.28 10:00close21010.101.569931.585791.55379-15.7219940.46
63092022.10.28 10:00close21000.101.569931.586521.55452-10.3619930.10
63102022.10.28 10:00close20990.101.569931.584481.55248-25.3419904.76
63112022.10.28 10:00close20980.101.569931.586431.55443-11.0219893.74
63122022.10.28 10:00close20970.101.569931.586891.55489-7.5519886.19
63132022.10.28 10:00close20960.101.569931.586991.55499-6.8219879.37
63142022.10.28 10:00close20950.101.569931.587091.55509-6.0819873.29
63152022.10.28 10:00close20940.101.569931.585971.55397-14.3119858.98
63162022.10.28 10:00close20930.101.569931.585341.55334-18.9419840.04
63172022.10.28 10:00close20920.101.569931.584951.55295-21.8019818.24
63182022.10.28 10:00close20910.101.569931.583941.55194-29.2219789.01
63192022.10.28 10:00close20900.101.569931.583381.55138-33.3319755.68
63202022.10.28 10:00close20890.101.569931.586441.55444-10.8619744.82
63212022.10.28 10:00close20880.101.569931.590351.5583517.8619762.68
63222022.10.28 10:00buy21080.101.569930.000000.00000
63232022.10.28 10:00modify21080.101.569931.551931.58393
63242022.10.28 11:00buy21090.101.570060.000000.00000
63252022.10.28 11:00modify21090.101.570061.552061.58406
63262022.10.28 12:00buy21100.101.572400.000000.00000
63272022.10.28 12:00modify21100.101.572401.554401.58640
63282022.10.28 13:00buy21110.101.571660.000000.00000
63292022.10.28 13:00modify21110.101.571661.553661.58566
63302022.10.28 14:00buy21120.101.572710.000000.00000
63312022.10.28 14:00modify21120.101.572711.554711.58671
63322022.10.28 15:00buy21130.101.578090.000000.00000
63332022.10.28 15:00modify21130.101.578091.560091.59209
63342022.10.28 16:00buy21140.101.576910.000000.00000
63352022.10.28 16:00modify21140.101.576911.558911.59091
63362022.10.28 17:00buy21150.101.578990.000000.00000
63372022.10.28 17:00modify21150.101.578991.560991.59299
63382022.10.28 18:00buy21160.101.579000.000000.00000
63392022.10.28 18:00modify21160.101.579001.561001.59300
63402022.10.28 19:00buy21170.101.580180.000000.00000
63412022.10.28 19:00modify21170.101.580181.562181.59418
63422022.10.28 20:00buy21180.101.580930.000000.00000
63432022.10.28 20:00modify21180.101.580931.562931.59493
63442022.10.30 22:00buy21190.101.578130.000000.00000
63452022.10.30 22:00modify21190.101.578131.560131.59213
63462022.10.30 23:00buy21200.101.578940.000000.00000
63472022.10.30 23:00modify21200.101.578941.560941.59294
63482022.10.31 00:00buy21210.101.578250.000000.00000
63492022.10.31 00:00modify21210.101.578251.560251.59225
63502022.10.31 01:00buy21220.101.580770.000000.00000
63512022.10.31 01:00modify21220.101.580771.562771.59477
63522022.10.31 02:00buy21230.101.578690.000000.00000
63532022.10.31 02:00modify21230.101.578691.560691.59269
63542022.10.31 03:00buy21240.101.579990.000000.00000
63552022.10.31 03:00modify21240.101.579991.561991.59399
63562022.10.31 04:00buy21250.101.579940.000000.00000
63572022.10.31 04:00modify21250.101.579941.561941.59394
63582022.10.31 05:00buy21260.101.579390.000000.00000
63592022.10.31 05:00modify21260.101.579391.561391.59339
63602022.10.31 06:00buy21270.101.579600.000000.00000
63612022.10.31 06:00modify21270.101.579601.561601.59360
63622022.10.31 07:00buy21280.101.580370.000000.00000
63632022.10.31 07:00modify21280.101.580371.562371.59437
63642022.10.31 08:00buy21290.101.578280.000000.00000
63652022.10.31 08:00modify21290.101.578281.560281.59228
63662022.10.31 09:00buy21300.101.576030.000000.00000
63672022.10.31 09:00modify21300.101.576031.558031.59003
63682022.10.31 10:00close21300.101.577401.558031.5900310.0719772.75
63692022.10.31 10:00close21290.101.577401.560281.59228-6.4619766.29
63702022.10.31 10:00close21280.101.577401.562371.59437-21.8119744.48
63712022.10.31 10:00close21270.101.577401.561601.59360-16.1619728.32
63722022.10.31 10:00close21260.101.577401.561391.59339-14.6119713.71
63732022.10.31 10:00close21250.101.577401.561941.59394-18.6519695.06
63742022.10.31 10:00close21240.101.577401.561991.59399-19.0219676.04
63752022.10.31 10:00close21230.101.577401.560691.59269-9.4719666.57
63762022.10.31 10:00close21220.101.577401.562771.59477-24.7519641.82
63772022.10.31 10:00close21210.101.577401.560251.59225-6.2419635.58
63782022.10.31 10:00close21200.101.577401.560941.59294-11.7319623.85
63792022.10.31 10:00close21190.101.577401.560131.59213-5.7819618.07
63802022.10.31 10:00close21180.101.577401.562931.59493-26.3519591.72
63812022.10.31 10:00close21170.101.577401.562181.59418-20.8419570.88
63822022.10.31 10:00close21160.101.577401.561001.59300-12.1719558.70
63832022.10.31 10:00close21150.101.577401.560991.59299-12.1019546.60
63842022.10.31 10:00close21140.101.577401.558911.590913.1819549.78
63852022.10.31 10:00close21130.101.577401.560091.59209-5.4919544.29
63862022.10.31 10:00close21120.101.577401.554711.5867134.0319578.32
63872022.10.31 10:00close21110.101.577401.553661.5856641.7519620.07
63882022.10.31 10:00close21100.101.577401.554401.5864036.3119656.37
63892022.10.31 10:00close21090.101.577401.552061.5840653.5019709.87
63902022.10.31 10:00close21080.101.577401.551931.5839354.4519764.32
63912022.10.31 10:00sell21310.101.577400.000000.00000
63922022.10.31 10:00modify21310.101.577401.595401.56340
63932022.10.31 11:00sell21320.101.576810.000000.00000
63942022.10.31 11:00modify21320.101.576811.594811.56281
63952022.10.31 12:00sell21330.101.576160.000000.00000
63962022.10.31 12:00modify21330.101.576161.594161.56216
63972022.10.31 13:00sell21340.101.573490.000000.00000
63982022.10.31 13:00modify21340.101.573491.591491.55949
63992022.10.31 14:00sell21350.101.569830.000000.00000
64002022.10.31 14:00modify21350.101.569831.587831.55583
64012022.10.31 15:00sell21360.101.569210.000000.00000
64022022.10.31 15:00modify21360.101.569211.587211.55521
64032022.10.31 16:00sell21370.101.570300.000000.00000
64042022.10.31 16:00modify21370.101.570301.588301.55630
64052022.10.31 17:00sell21380.101.567010.000000.00000
64062022.10.31 17:00modify21380.101.567011.585011.55301
64072022.10.31 18:00sell21390.101.564040.000000.00000
64082022.10.31 18:00modify21390.101.564041.582041.55004
64092022.10.31 18:56t/p21310.101.563401.595401.56340102.8219867.14
64102022.10.31 19:00sell21400.101.562990.000000.00000
64112022.10.31 19:00modify21400.101.562991.580991.54899
64122022.10.31 19:00t/p21320.101.562811.594811.56281102.8319969.97
64132022.10.31 19:29t/p21330.101.562161.594161.56216102.8220072.79
64142022.10.31 20:00sell21410.101.562100.000000.00000
64152022.10.31 20:00modify21410.101.562101.580101.54810
64162022.10.31 22:00sell21420.101.561550.000000.00000
64172022.10.31 22:00modify21420.101.561551.579551.54755
64182022.10.31 23:00sell21430.101.561880.000000.00000
64192022.10.31 23:00modify21430.101.561881.579881.54788
64202022.11.01 00:00sell21440.101.560750.000000.00000
64212022.11.01 00:00modify21440.101.560751.578751.54675
64222022.11.01 01:00sell21450.101.562990.000000.00000
64232022.11.01 01:00modify21450.101.562991.580991.54899
64242022.11.01 02:00sell21460.101.563120.000000.00000
64252022.11.01 02:00modify21460.101.563121.581121.54912
64262022.11.01 03:00sell21470.101.563700.000000.00000
64272022.11.01 03:00modify21470.101.563701.581701.54970
64282022.11.01 04:00sell21480.101.562960.000000.00000
64292022.11.01 04:00modify21480.101.562961.580961.54896
64302022.11.01 05:00sell21490.101.562830.000000.00000
64312022.11.01 05:00modify21490.101.562831.580831.54883
64322022.11.01 06:00sell21500.101.563010.000000.00000
64332022.11.01 06:00modify21500.101.563011.581011.54901
64342022.11.01 07:00sell21510.101.563870.000000.00000
64352022.11.01 07:00modify21510.101.563871.581871.54987
64362022.11.01 08:00sell21520.101.562500.000000.00000
64372022.11.01 08:00modify21520.101.562501.580501.54850
64382022.11.01 09:00sell21530.101.562690.000000.00000
64392022.11.01 09:00modify21530.101.562691.580691.54869
64402022.11.01 10:00sell21540.101.562740.000000.00000
64412022.11.01 10:00modify21540.101.562741.580741.54874
64422022.11.01 11:00sell21550.101.563080.000000.00000
64432022.11.01 11:00modify21550.101.563081.581081.54908
64442022.11.01 12:00sell21560.101.564350.000000.00000
64452022.11.01 12:00modify21560.101.564351.582351.55035
64462022.11.01 13:00sell21570.101.564380.000000.00000
64472022.11.01 13:00modify21570.101.564381.582381.55038
64482022.11.01 14:00close21570.101.568871.582381.55038-32.9820039.81
64492022.11.01 14:00close21560.101.568871.582351.55035-33.2020006.61
64502022.11.01 14:00close21550.101.568871.581081.54908-42.5219964.09
64512022.11.01 14:00close21540.101.568871.580741.54874-45.0219919.07
64522022.11.01 14:00close21530.101.568871.580691.54869-45.3919873.68
64532022.11.01 14:00close21520.101.568871.580501.54850-46.7819826.90
64542022.11.01 14:00close21510.101.568871.581871.54987-36.7219790.18
64552022.11.01 14:00close21500.101.568871.581011.54901-43.0419747.14
64562022.11.01 14:00close21490.101.568871.580831.54883-44.3619702.78
64572022.11.01 14:00close21480.101.568871.580961.54896-43.4119659.37
64582022.11.01 14:00close21470.101.568871.581701.54970-37.9719621.40
64592022.11.01 14:00close21460.101.568871.581121.54912-42.2319579.17
64602022.11.01 14:00close21450.101.568871.580991.54899-43.1919535.98
64612022.11.01 14:00close21440.101.568871.578751.54675-59.6419476.34
64622022.11.01 14:00close21430.101.568871.579881.54788-51.2519425.09
64632022.11.01 14:00close21420.101.568871.579551.54755-53.6719371.42
64642022.11.01 14:00close21410.101.568871.580101.54810-49.6319321.79
64652022.11.01 14:00close21400.101.568871.580991.54899-43.1019278.69
64662022.11.01 14:00close21390.101.568871.582041.55004-35.3819243.31
64672022.11.01 14:00close21380.101.568871.585011.55301-13.5719229.74
64682022.11.01 14:00close21370.101.568871.588301.5563010.5919240.32
64692022.11.01 14:00close21360.101.568871.587211.555212.5919242.91
64702022.11.01 14:00close21350.101.568871.587831.555837.1419250.05
64712022.11.01 14:00close21340.101.568871.591491.5594934.0219284.07
64722022.11.01 14:00buy21580.101.568870.000000.00000
64732022.11.01 14:00modify21580.101.568871.550871.58287
64742022.11.01 15:00buy21590.101.566260.000000.00000
64752022.11.01 15:00modify21590.101.566261.548261.58026
64762022.11.01 16:00close21590.101.562791.548261.58026-25.4919258.58
64772022.11.01 16:00close21580.101.562791.550871.58287-44.6619213.92
64782022.11.01 16:00sell21600.101.562790.000000.00000
64792022.11.01 16:00modify21600.101.562791.580791.54879
64802022.11.01 17:00sell21610.101.563100.000000.00000
64812022.11.01 17:00modify21610.101.563101.581101.54910
64822022.11.01 18:00sell21620.101.564560.000000.00000
64832022.11.01 18:00modify21620.101.564561.582561.55056
64842022.11.01 19:00sell21630.101.563860.000000.00000
64852022.11.01 19:00modify21630.101.563861.581861.54986
64862022.11.01 20:00sell21640.101.564530.000000.00000
64872022.11.01 20:00modify21640.101.564531.582531.55053
64882022.11.01 22:00close21640.101.565411.582531.55053-6.4619207.46
64892022.11.01 22:00close21630.101.565411.581861.54986-11.3919196.07
64902022.11.01 22:00close21620.101.565411.582561.55056-6.2419189.83
64912022.11.01 22:00close21610.101.565411.581101.54910-16.9719172.86
64922022.11.01 22:00close21600.101.565411.580791.54879-19.2419153.62
64932022.11.01 22:00buy21650.101.565410.000000.00000
64942022.11.01 22:00modify21650.101.565411.547411.57941
64952022.11.01 23:00buy21660.101.565030.000000.00000
64962022.11.01 23:00modify21660.101.565031.547031.57903
64972022.11.02 00:00buy21670.101.565000.000000.00000
64982022.11.02 00:00modify21670.101.565001.547001.57900
64992022.11.02 01:00buy21680.101.567110.000000.00000
65002022.11.02 01:00modify21680.101.567111.549111.58111
65012022.11.02 02:00buy21690.101.566070.000000.00000
65022022.11.02 02:00modify21690.101.566071.548071.58007
65032022.11.02 03:00buy21700.101.565740.000000.00000
65042022.11.02 03:00modify21700.101.565741.547741.57974
65052022.11.02 04:00buy21710.101.566400.000000.00000
65062022.11.02 04:00modify21710.101.566401.548401.58040
65072022.11.02 05:00buy21720.101.565500.000000.00000
65082022.11.02 05:00modify21720.101.565501.547501.57950
65092022.11.02 06:00buy21730.101.564830.000000.00000
65102022.11.02 06:00modify21730.101.564831.546831.57883
65112022.11.02 07:00close21730.101.564061.546831.57883-5.6619147.96
65122022.11.02 07:00close21720.101.564061.547501.57950-10.5819137.38
65132022.11.02 07:00close21710.101.564061.548401.58040-17.1919120.19
65142022.11.02 07:00close21700.101.564061.547741.57974-12.3419107.85
65152022.11.02 07:00close21690.101.564061.548071.58007-14.7619093.09
65162022.11.02 07:00close21680.101.564061.549111.58111-22.4019070.69
65172022.11.02 07:00close21670.101.564061.547001.57900-6.9019063.79
65182022.11.02 07:00close21660.101.564061.547031.57903-7.5419056.25
65192022.11.02 07:00close21650.101.564061.547411.57941-10.3419045.91
65202022.11.02 07:00sell21740.101.564060.000000.00000
65212022.11.02 07:00modify21740.101.564061.582061.55006
65222022.11.02 08:00sell21750.101.563330.000000.00000
65232022.11.02 08:00modify21750.101.563331.581331.54933
65242022.11.02 09:00sell21760.101.564420.000000.00000
65252022.11.02 09:00modify21760.101.564421.582421.55042
65262022.11.02 10:00sell21770.101.563060.000000.00000
65272022.11.02 10:00modify21770.101.563061.581061.54906
65282022.11.02 11:00sell21780.101.565270.000000.00000
65292022.11.02 11:00modify21780.101.565271.583271.55127
65302022.11.02 12:00sell21790.101.564280.000000.00000
65312022.11.02 12:00modify21790.101.564281.582281.55028
65322022.11.02 13:00sell21800.101.565160.000000.00000
65332022.11.02 13:00modify21800.101.565161.583161.55116
65342022.11.02 14:00sell21810.101.566560.000000.00000
65352022.11.02 14:00modify21810.101.566561.584561.55256
65362022.11.02 15:00sell21820.101.564260.000000.00000
65372022.11.02 15:00modify21820.101.564261.582261.55026
65382022.11.02 16:00sell21830.101.562450.000000.00000
65392022.11.02 16:00modify21830.101.562451.580451.54845
65402022.11.02 17:00sell21840.101.562660.000000.00000
65412022.11.02 17:00modify21840.101.562661.580661.54866
65422022.11.02 18:00sell21850.101.563010.000000.00000
65432022.11.02 18:00modify21850.101.563011.581011.54901
65442022.11.02 19:00close21850.101.564511.581011.54901-11.0219034.89
65452022.11.02 19:00close21840.101.564511.580661.54866-13.5919021.30
65462022.11.02 19:00close21830.101.564511.580451.54845-15.1319006.17
65472022.11.02 19:00close21820.101.564511.582261.55026-1.8419004.33
65482022.11.02 19:00close21810.101.564511.584561.5525615.0519019.38
65492022.11.02 19:00close21800.101.564511.583161.551164.7719024.15
65502022.11.02 19:00close21790.101.564511.582281.55028-1.6919022.46
65512022.11.02 19:00close21780.101.564511.583271.551275.5819028.04
65522022.11.02 19:00close21770.101.564511.581061.54906-10.6519017.39
65532022.11.02 19:00close21760.101.564511.582421.55042-0.6619016.73
65542022.11.02 19:00close21750.101.564511.581331.54933-8.6719008.06
65552022.11.02 19:00close21740.101.564511.582061.55006-3.3119004.75
65562022.11.02 19:00buy21860.101.564510.000000.00000
65572022.11.02 19:00modify21860.101.564511.546511.57851
65582022.11.02 20:00buy21870.101.561840.000000.00000
65592022.11.02 20:00modify21870.101.561841.543841.57584
65602022.11.02 22:00close21870.101.560711.543841.57584-8.3018996.45
65612022.11.02 22:00close21860.101.560711.546511.57851-27.9118968.54
65622022.11.02 22:00sell21880.101.560710.000000.00000
65632022.11.02 22:00modify21880.101.560711.578711.54671
65642022.11.02 23:00sell21890.101.561200.000000.00000
65652022.11.02 23:00modify21890.101.561201.579201.54720
65662022.11.03 00:00sell21900.101.561140.000000.00000
65672022.11.03 00:00modify21900.101.561141.579141.54714
65682022.11.03 01:00close21900.101.562091.579141.54714-6.9718961.57
65692022.11.03 01:00close21890.101.562091.579201.54720-6.2618955.31
65702022.11.03 01:00close21880.101.562091.578711.54671-9.8618945.44
65712022.11.03 01:00buy21910.101.562090.000000.00000
65722022.11.03 01:00modify21910.101.562091.544091.57609
65732022.11.03 02:00buy21920.101.563100.000000.00000
65742022.11.03 02:00modify21920.101.563101.545101.57710
65752022.11.03 03:00buy21930.101.562440.000000.00000
65762022.11.03 03:00modify21930.101.562441.544441.57644
65772022.11.03 04:00buy21940.101.562730.000000.00000
65782022.11.03 04:00modify21940.101.562731.544731.57673
65792022.11.03 05:00buy21950.101.563200.000000.00000
65802022.11.03 05:00modify21950.101.563201.545201.57720
65812022.11.03 06:00buy21960.101.562800.000000.00000
65822022.11.03 06:00modify21960.101.562801.544801.57680
65832022.11.03 07:00close21960.101.560871.544801.57680-14.1718931.27
65842022.11.03 07:00close21950.101.560871.545201.57720-17.1118914.16
65852022.11.03 07:00close21940.101.560871.544731.57673-13.6618900.50
65862022.11.03 07:00close21930.101.560871.544441.57644-11.5318888.97
65872022.11.03 07:00close21920.101.560871.545101.57710-16.3818872.59
65882022.11.03 07:00close21910.101.560871.544091.57609-8.9618863.63
65892022.11.03 07:00sell21970.101.560870.000000.00000
65902022.11.03 07:00modify21970.101.560871.578871.54687
65912022.11.03 08:00sell21980.101.557380.000000.00000
65922022.11.03 08:00modify21980.101.557381.575381.54338
65932022.11.03 09:00sell21990.101.548340.000000.00000
65942022.11.03 09:00modify21990.101.548341.566341.53434
65952022.11.03 10:00sell22000.101.548690.000000.00000
65962022.11.03 10:00modify22000.101.548691.566691.53469
65972022.11.03 11:00sell22010.101.550520.000000.00000
65982022.11.03 11:00modify22010.101.550521.568521.53652
65992022.11.03 12:00sell22020.101.550820.000000.00000
66002022.11.03 12:00modify22020.101.550821.568821.53682
66012022.11.03 12:00t/p21970.101.546871.578871.54687102.8218966.45
66022022.11.03 12:35t/p21980.101.543381.575381.54338102.8219069.27
66032022.11.03 13:00sell22030.101.539850.000000.00000
66042022.11.03 13:00modify22030.101.539851.557851.52585
66052022.11.03 14:00sell22040.101.540970.000000.00000
66062022.11.03 14:00modify22040.101.540971.558971.52697
66072022.11.03 15:00sell22050.101.540100.000000.00000
66082022.11.03 15:00modify22050.101.540101.558101.52610
66092022.11.03 15:51t/p22020.101.536821.568821.53682102.8219172.09
66102022.11.03 15:51t/p22010.101.536521.568521.53652102.8319274.92
66112022.11.03 16:00sell22060.101.535010.000000.00000
66122022.11.03 16:00modify22060.101.535011.553011.52101
66132022.11.03 16:36t/p22000.101.534691.566691.53469102.8319377.75
66142022.11.03 16:37t/p21990.101.534341.566341.53434102.8319480.58
66152022.11.03 17:00sell22070.101.535450.000000.00000
66162022.11.03 17:00modify22070.101.535451.553451.52145
66172022.11.03 18:00sell22080.101.534670.000000.00000
66182022.11.03 18:00modify22080.101.534671.552671.52067
66192022.11.03 19:00sell22090.101.532470.000000.00000
66202022.11.03 19:00modify22090.101.532471.550471.51847
66212022.11.03 20:00sell22100.101.533620.000000.00000
66222022.11.03 20:00modify22100.101.533621.551621.51962
66232022.11.03 22:00sell22110.101.533800.000000.00000
66242022.11.03 22:00modify22110.101.533801.551801.51980
66252022.11.03 23:00sell22120.101.533990.000000.00000
66262022.11.03 23:00modify22120.101.533991.551991.51999
66272022.11.04 00:00sell22130.101.534890.000000.00000
66282022.11.04 00:00modify22130.101.534891.552891.52089
66292022.11.04 01:00sell22140.101.536380.000000.00000
66302022.11.04 01:00modify22140.101.536381.554381.52238
66312022.11.04 02:00sell22150.101.535970.000000.00000
66322022.11.04 02:00modify22150.101.535971.553971.52197
66332022.11.04 03:00sell22160.101.536570.000000.00000
66342022.11.04 03:00modify22160.101.536571.554571.52257
66352022.11.04 04:00sell22170.101.535170.000000.00000
66362022.11.04 04:00modify22170.101.535171.553171.52117
66372022.11.04 05:00sell22180.101.535800.000000.00000
66382022.11.04 05:00modify22180.101.535801.553801.52180
66392022.11.04 06:00sell22190.101.531680.000000.00000
66402022.11.04 06:00modify22190.101.531681.549681.51768
66412022.11.04 07:00sell22200.101.531850.000000.00000
66422022.11.04 07:00modify22200.101.531851.549851.51785
66432022.11.04 08:00sell22210.101.530970.000000.00000
66442022.11.04 08:00modify22210.101.530971.548971.51697
66452022.11.04 09:00sell22220.101.531870.000000.00000
66462022.11.04 09:00modify22220.101.531871.549871.51787
66472022.11.04 10:00sell22230.101.530790.000000.00000
66482022.11.04 10:00modify22230.101.530791.548791.51679
66492022.11.04 11:00sell22240.101.528030.000000.00000
66502022.11.04 11:00modify22240.101.528031.546031.51403
66512022.11.04 11:09t/p22040.101.526971.558971.52697102.9219583.50
66522022.11.04 11:09t/p22050.101.526101.558101.52610102.9219686.42
66532022.11.04 11:10t/p22030.101.525851.557851.52585102.9119789.33
66542022.11.04 12:00sell22250.101.526540.000000.00000
66552022.11.04 12:00modify22250.101.526541.544541.51254
66562022.11.04 12:30t/p22160.101.522571.554571.52257102.8319892.16
66572022.11.04 12:30t/p22140.101.522381.554381.52238102.8219994.98
66582022.11.04 12:30t/p22070.101.521451.553451.52145102.9120097.89
66592022.11.04 12:30t/p22150.101.521971.553971.52197102.8220200.71
66602022.11.04 12:30t/p22180.101.521801.553801.52180102.8220303.53
66612022.11.04 12:30t/p22170.101.521171.553171.52117102.8320406.36
66622022.11.04 12:30t/p22060.101.521011.553011.52101102.9120509.27
66632022.11.04 12:30t/p22130.101.520891.552891.52089102.8220612.09
66642022.11.04 12:30t/p22080.101.520671.552671.52067102.9120715.00
66652022.11.04 12:30t/p22120.101.519991.551991.51999102.9120817.91
66662022.11.04 12:30t/p22100.101.519621.551621.51962102.9120920.81
66672022.11.04 12:30t/p22110.101.519801.551801.51980102.9221023.73
66682022.11.04 12:31t/p22090.101.518471.550471.51847102.9221126.65
66692022.11.04 12:31t/p22190.101.517681.549681.51768102.8221229.47
66702022.11.04 12:31t/p22200.101.517851.549851.51785102.8221332.29
66712022.11.04 12:31t/p22220.101.517871.549871.51787102.8221435.11
66722022.11.04 13:00sell22260.101.523210.000000.00000
66732022.11.04 13:00modify22260.101.523211.541211.50921
66742022.11.04 14:00sell22270.101.525380.000000.00000
66752022.11.04 14:00modify22270.101.525381.543381.51138
66762022.11.04 15:00sell22280.101.525170.000000.00000
66772022.11.04 15:00modify22280.101.525171.543171.51117
66782022.11.04 16:00sell22290.101.525390.000000.00000
66792022.11.04 16:00modify22290.101.525391.543391.51139
66802022.11.04 17:00sell22300.101.526530.000000.00000
66812022.11.04 17:00modify22300.101.526531.544531.51253
66822022.11.04 18:00sell22310.101.530770.000000.00000
66832022.11.04 18:00modify22310.101.530771.548771.51677
66842022.11.04 19:00sell22320.101.531460.000000.00000
66852022.11.04 19:00modify22320.101.531461.549461.51746
66862022.11.04 20:00sell22330.101.532500.000000.00000
66872022.11.04 20:00modify22330.101.532501.550501.51850
66882022.11.06 23:00sell22340.101.530650.000000.00000
66892022.11.06 23:00modify22340.101.530651.548651.51665
66902022.11.07 00:00sell22350.101.530910.000000.00000
66912022.11.07 00:00modify22350.101.530911.548911.51691
66922022.11.07 01:00sell22360.101.531810.000000.00000
66932022.11.07 01:00modify22360.101.531811.549811.51781
66942022.11.07 02:00sell22370.101.531830.000000.00000
66952022.11.07 02:00modify22370.101.531831.549831.51783
66962022.11.07 03:00sell22380.101.531790.000000.00000
66972022.11.07 03:00modify22380.101.531791.549791.51779
66982022.11.07 04:00sell22390.101.531590.000000.00000
66992022.11.07 04:00modify22390.101.531591.549591.51759
67002022.11.07 05:00sell22400.101.532270.000000.00000
67012022.11.07 05:00modify22400.101.532271.550271.51827
67022022.11.07 06:00close22400.101.533581.550271.51827-9.6221425.49
67032022.11.07 06:00close22390.101.533581.549591.51759-14.6221410.87
67042022.11.07 06:00close22380.101.533581.549791.51779-13.1521397.72
67052022.11.07 06:00close22370.101.533581.549831.51783-12.8521384.87
67062022.11.07 06:00close22360.101.533581.549811.51781-13.0021371.87
67072022.11.07 06:00close22350.101.533581.548911.51691-19.6121352.26
67082022.11.07 06:00close22340.101.533581.548651.51665-21.4321330.83
67092022.11.07 06:00close22330.101.533581.550501.51850-7.8421322.99
67102022.11.07 06:00close22320.101.533581.549461.51746-15.4821307.51
67112022.11.07 06:00close22310.101.533581.548771.51677-20.5521286.96
67122022.11.07 06:00close22300.101.533581.544531.51253-51.6921235.27
67132022.11.07 06:00close22290.101.533581.543391.51139-60.0621175.21
67142022.11.07 06:00close22280.101.533581.543171.51117-61.6821113.53
67152022.11.07 06:00close22270.101.533581.543381.51138-60.1421053.38
67162022.11.07 06:00close22260.101.533581.541211.50921-76.0720977.31
67172022.11.07 06:00close22250.101.533581.544541.51254-51.6220925.69
67182022.11.07 06:00close22240.101.533581.546031.51403-40.6720885.02
67192022.11.07 06:00close22230.101.533581.548791.51679-20.4020864.62
67202022.11.07 06:00close22210.101.533581.548971.51697-19.0820845.54
67212022.11.07 06:00buy22410.101.533580.000000.00000
67222022.11.07 06:00modify22410.101.533581.515581.54758
67232022.11.07 07:00close22410.101.531731.515581.54758-13.5920831.95
67242022.11.07 07:00sell22420.101.531730.000000.00000
67252022.11.07 07:00modify22420.101.531731.549731.51773
67262022.11.07 08:00sell22430.101.530830.000000.00000
67272022.11.07 08:00modify22430.101.530831.548831.51683
67282022.11.07 09:00close22430.101.540761.548831.51683-72.9320759.02
67292022.11.07 09:00close22420.101.540761.549731.51773-66.3220692.70
67302022.11.07 09:00buy22440.101.540760.000000.00000
67312022.11.07 09:00modify22440.101.540761.522761.55476
67322022.11.07 10:00buy22450.101.543630.000000.00000
67332022.11.07 10:00modify22450.101.543631.525631.55763
67342022.11.07 11:00buy22460.101.544660.000000.00000
67352022.11.07 11:00modify22460.101.544661.526661.55866
67362022.11.07 12:00buy22470.101.543280.000000.00000
67372022.11.07 12:00modify22470.101.543281.525281.55728
67382022.11.07 13:00buy22480.101.543870.000000.00000
67392022.11.07 13:00modify22480.101.543871.525871.55787
67402022.11.07 14:00buy22490.101.547190.000000.00000
67412022.11.07 14:00modify22490.101.547191.529191.56119
67422022.11.07 15:00buy22500.101.548210.000000.00000
67432022.11.07 15:00modify22500.101.548211.530211.56221
67442022.11.07 16:00buy22510.101.547100.000000.00000
67452022.11.07 16:00modify22510.101.547101.529101.56110
67462022.11.07 17:00buy22520.101.547360.000000.00000
67472022.11.07 17:00modify22520.101.547361.529361.56136
67482022.11.07 18:00buy22530.101.554860.000000.00000
67492022.11.07 18:00modify22530.101.554861.536861.56886
67502022.11.07 18:22t/p22440.101.554761.522761.55476102.8420795.54
67512022.11.07 19:00buy22540.101.555820.000000.00000
67522022.11.07 19:00modify22540.101.555821.537821.56982
67532022.11.07 20:00buy22550.101.556440.000000.00000
67542022.11.07 20:00modify22550.101.556441.538441.57044
67552022.11.07 21:00buy22560.101.553290.000000.00000
67562022.11.07 21:00modify22560.101.553291.535291.56729
67572022.11.07 23:00buy22570.101.553050.000000.00000
67582022.11.07 23:00modify22570.101.553051.535051.56705
67592022.11.08 00:00buy22580.101.553670.000000.00000
67602022.11.08 00:00modify22580.101.553671.535671.56767
67612022.11.08 01:00buy22590.101.555470.000000.00000
67622022.11.08 01:00modify22590.101.555471.537471.56947
67632022.11.08 02:00buy22600.101.554820.000000.00000
67642022.11.08 02:00modify22600.101.554821.536821.56882
67652022.11.08 03:00buy22610.101.554060.000000.00000
67662022.11.08 03:00modify22610.101.554061.536061.56806
67672022.11.08 04:00buy22620.101.554590.000000.00000
67682022.11.08 04:00modify22620.101.554591.536591.56859
67692022.11.08 05:00buy22630.101.552940.000000.00000
67702022.11.08 05:00modify22630.101.552941.534941.56694
67712022.11.08 06:00buy22640.101.553420.000000.00000
67722022.11.08 06:00modify22640.101.553421.535421.56742
67732022.11.08 07:00close22640.101.551931.535421.56742-10.9420784.60
67742022.11.08 07:00close22630.101.551931.534941.56694-7.4220777.18
67752022.11.08 07:00close22620.101.551931.536591.56859-19.5420757.64
67762022.11.08 07:00close22610.101.551931.536061.56806-15.6420742.00
67772022.11.08 07:00close22600.101.551931.536821.56882-21.2320720.77
67782022.11.08 07:00close22590.101.551931.537471.56947-26.0020694.77
67792022.11.08 07:00close22580.101.551931.535671.56767-12.7820681.99
67802022.11.08 07:00close22570.101.551931.535051.56705-8.6520673.34
67812022.11.08 07:00close22560.101.551931.535291.56729-10.4120662.93
67822022.11.08 07:00close22550.101.551931.538441.57044-33.5520629.38
67832022.11.08 07:00close22540.101.551931.537821.56982-28.9920600.38
67842022.11.08 07:00close22530.101.551931.536861.56886-21.9420578.44
67852022.11.08 07:00close22520.101.551931.529361.5613633.1520611.59
67862022.11.08 07:00close22510.101.551931.529101.5611035.0620646.65
67872022.11.08 07:00close22500.101.551931.530211.5622126.9120673.56
67882022.11.08 07:00close22490.101.551931.529191.5611934.4020707.96
67892022.11.08 07:00close22480.101.551931.525871.5578758.7920766.74
67902022.11.08 07:00close22470.101.551931.525281.5572863.1220829.86
67912022.11.08 07:00close22460.101.551931.526661.5586652.9820882.84
67922022.11.08 07:00close22450.101.551931.525631.5576360.5520943.39
67932022.11.08 07:00sell22650.101.551930.000000.00000
67942022.11.08 07:00modify22650.101.551931.569931.53793
67952022.11.08 08:00sell22660.101.549640.000000.00000
67962022.11.08 08:00modify22660.101.549641.567641.53564
67972022.11.08 09:00sell22670.101.547340.000000.00000
67982022.11.08 09:00modify22670.101.547341.565341.53334
67992022.11.08 10:00sell22680.101.550920.000000.00000
68002022.11.08 10:00modify22680.101.550921.568921.53692
68012022.11.08 11:00sell22690.101.546080.000000.00000
68022022.11.08 11:00modify22690.101.546081.564081.53208
68032022.11.08 12:00sell22700.101.546100.000000.00000
68042022.11.08 12:00modify22700.101.546101.564101.53210
68052022.11.08 13:00sell22710.101.544340.000000.00000
68062022.11.08 13:00modify22710.101.544341.562341.53034
68072022.11.08 14:00sell22720.101.544480.000000.00000
68082022.11.08 14:00modify22720.101.544481.562481.53048
68092022.11.08 15:00sell22730.101.547160.000000.00000
68102022.11.08 15:00modify22730.101.547161.565161.53316
68112022.11.08 16:00sell22740.101.551940.000000.00000
68122022.11.08 16:00modify22740.101.551941.569941.53794
68132022.11.08 17:00sell22750.101.552070.000000.00000
68142022.11.08 17:00modify22750.101.552071.570071.53807
68152022.11.08 18:00sell22760.101.551240.000000.00000
68162022.11.08 18:00modify22760.101.551241.569241.53724
68172022.11.08 19:00sell22770.101.551460.000000.00000
68182022.11.08 19:00modify22770.101.551461.569461.53746
68192022.11.08 20:00sell22780.101.550560.000000.00000
68202022.11.08 20:00modify22780.101.550561.568561.53656
68212022.11.08 21:00sell22790.101.549520.000000.00000
68222022.11.08 21:00modify22790.101.549521.567521.53552
68232022.11.08 23:00sell22800.101.550060.000000.00000
68242022.11.08 23:00modify22800.101.550061.568061.53606
68252022.11.09 00:00sell22810.101.549560.000000.00000
68262022.11.09 00:00modify22810.101.549561.567561.53556
68272022.11.09 01:00sell22820.101.548950.000000.00000
68282022.11.09 01:00modify22820.101.548951.566951.53495
68292022.11.09 02:00sell22830.101.550070.000000.00000
68302022.11.09 02:00modify22830.101.550071.568071.53607
68312022.11.09 03:00sell22840.101.550800.000000.00000
68322022.11.09 03:00modify22840.101.550801.568801.53680
68332022.11.09 04:00sell22850.101.551270.000000.00000
68342022.11.09 04:00modify22850.101.551271.569271.53727
68352022.11.09 05:00sell22860.101.550980.000000.00000
68362022.11.09 05:00modify22860.101.550981.568981.53698
68372022.11.09 06:00sell22870.101.550590.000000.00000
68382022.11.09 06:00modify22870.101.550591.568591.53659
68392022.11.09 07:00sell22880.101.550190.000000.00000
68402022.11.09 07:00modify22880.101.550191.568191.53619
68412022.11.09 08:00sell22890.101.548080.000000.00000
68422022.11.09 08:00modify22890.101.548081.566081.53408
68432022.11.09 09:00sell22900.101.549210.000000.00000
68442022.11.09 09:00modify22900.101.549211.567211.53521
68452022.11.09 10:00sell22910.101.539720.000000.00000
68462022.11.09 10:00modify22910.101.539721.557721.52572
68472022.11.09 10:03t/p22750.101.538071.570071.53807102.9121046.30
68482022.11.09 10:03t/p22650.101.537931.569931.53793102.9121149.21
68492022.11.09 10:03t/p22740.101.537941.569941.53794102.9221252.13
68502022.11.09 10:03t/p22770.101.537461.569461.53746102.9121355.04
68512022.11.09 10:06t/p22850.101.537271.569271.53727102.8321457.87
68522022.11.09 10:06t/p22760.101.537241.569241.53724102.9221560.78
68532022.11.09 10:06t/p22860.101.536981.568981.53698102.8321663.61
68542022.11.09 10:06t/p22680.101.536921.568921.53692102.9121766.52
68552022.11.09 11:00sell22920.101.538300.000000.00000
68562022.11.09 11:00modify22920.101.538301.556301.52430
68572022.11.09 12:00sell22930.101.539790.000000.00000
68582022.11.09 12:00modify22930.101.539791.557791.52579
68592022.11.09 13:00sell22940.101.539550.000000.00000
68602022.11.09 13:00modify22940.101.539551.557551.52555
68612022.11.09 13:20t/p22840.101.536801.568801.53680102.8221869.34
68622022.11.09 13:22t/p22870.101.536591.568591.53659102.8221972.16
68632022.11.09 13:22t/p22780.101.536561.568561.53656102.9122075.07
68642022.11.09 13:22t/p22880.101.536191.568191.53619102.8222177.89
68652022.11.09 13:23t/p22830.101.536071.568071.53607102.8222280.71
68662022.11.09 13:23t/p22800.101.536061.568061.53606102.9222383.63
68672022.11.09 13:29t/p22660.101.535641.567641.53564102.9122486.54
68682022.11.09 13:29t/p22810.101.535561.567561.53556102.8322589.37
68692022.11.09 13:32t/p22790.101.535521.567521.53552102.9122692.28
68702022.11.09 13:53t/p22900.101.535211.567211.53521102.8322795.11
68712022.11.09 13:54t/p22820.101.534951.566951.53495102.8322897.94
68722022.11.09 14:00sell22950.101.534310.000000.00000
68732022.11.09 14:00modify22950.101.534311.552311.52031
68742022.11.09 14:05t/p22890.101.534081.566081.53408102.8323000.77
68752022.11.09 14:13t/p22670.101.533341.565341.53334102.9123103.68
68762022.11.09 14:18t/p22730.101.533161.565161.53316102.9223206.60
68772022.11.09 15:00sell22960.101.533860.000000.00000
68782022.11.09 15:00modify22960.101.533861.551861.51986
68792022.11.09 15:32t/p22690.101.532081.564081.53208102.9223309.52
68802022.11.09 15:32t/p22700.101.532101.564101.53210102.9123412.43
68812022.11.09 16:00sell22970.101.533390.000000.00000
68822022.11.09 16:00modify22970.101.533391.551391.51939
68832022.11.09 17:00sell22980.101.532680.000000.00000
68842022.11.09 17:00modify22980.101.532681.550681.51868
68852022.11.09 18:00sell22990.101.533140.000000.00000
68862022.11.09 18:00modify22990.101.533141.551141.51914
68872022.11.09 19:00sell23000.101.533370.000000.00000
68882022.11.09 19:00modify23000.101.533371.551371.51937
68892022.11.09 20:00sell23010.101.535130.000000.00000
68902022.11.09 20:00modify23010.101.535131.553131.52113
68912022.11.09 21:00sell23020.101.535470.000000.00000
68922022.11.09 21:00modify23020.101.535471.553471.52147
68932022.11.09 23:00sell23030.101.536010.000000.00000
68942022.11.09 23:00modify23030.101.536011.554011.52201
68952022.11.10 00:00sell23040.101.537560.000000.00000
68962022.11.10 00:00modify23040.101.537561.555561.52356
68972022.11.10 01:00close23040.101.539131.555561.52356-11.5323400.90
68982022.11.10 01:00close23030.101.539131.554011.52201-22.6423378.25
68992022.11.10 01:00close23020.101.539131.553471.52147-26.6123351.64
69002022.11.10 01:00close23010.101.539131.553131.52113-29.1123322.53
69012022.11.10 01:00close23000.101.539131.551371.51937-42.0323280.49
69022022.11.10 01:00close22990.101.539131.551141.51914-43.7223236.77
69032022.11.10 01:00close22980.101.539131.550681.51868-47.1023189.67
69042022.11.10 01:00close22970.101.539131.551391.51939-41.8923147.78
69052022.11.10 01:00close22960.101.539131.551861.51986-38.4323109.34
69062022.11.10 01:00close22950.101.539131.552311.52031-35.1323074.21
69072022.11.10 01:00close22940.101.539131.557551.525553.3623077.57
69082022.11.10 01:00close22930.101.539131.557791.525795.1223082.68
69092022.11.10 01:00close22920.101.539131.556301.52430-5.8223076.86
69102022.11.10 01:00close22910.101.539131.557721.525724.6123081.47
69112022.11.10 01:00close22720.101.539131.562481.5304839.6623121.12
69122022.11.10 01:00close22710.101.539131.562341.5303438.6323159.75
69132022.11.10 01:00buy23050.101.539130.000000.00000
69142022.11.10 01:00modify23050.101.539131.521131.55313
69152022.11.10 02:00buy23060.101.540960.000000.00000
69162022.11.10 02:00modify23060.101.540961.522961.55496
69172022.11.10 03:00buy23070.101.543020.000000.00000
69182022.11.10 03:00modify23070.101.543021.525021.55702
69192022.11.10 04:00buy23080.101.543840.000000.00000
69202022.11.10 04:00modify23080.101.543841.525841.55784
69212022.11.10 05:00buy23090.101.543380.000000.00000
69222022.11.10 05:00modify23090.101.543381.525381.55738
69232022.11.10 06:00buy23100.101.543780.000000.00000
69242022.11.10 06:00modify23100.101.543781.525781.55778
69252022.11.10 07:00buy23110.101.542600.000000.00000
69262022.11.10 07:00modify23110.101.542601.524601.55660
69272022.11.10 08:00buy23120.101.542340.000000.00000
69282022.11.10 08:00modify23120.101.542341.524341.55634
69292022.11.10 09:00buy23130.101.541060.000000.00000
69302022.11.10 09:00modify23130.101.541061.523061.55506
69312022.11.10 10:00buy23140.101.539350.000000.00000
69322022.11.10 10:00modify23140.101.539351.521351.55335
69332022.11.10 11:00buy23150.101.543990.000000.00000
69342022.11.10 11:00modify23150.101.543991.525991.55799
69352022.11.10 12:00buy23160.101.543130.000000.00000
69362022.11.10 12:00modify23160.101.543131.525131.55713
69372022.11.10 13:00buy23170.101.542970.000000.00000
69382022.11.10 13:00modify23170.101.542971.524971.55697
69392022.11.10 13:31t/p23050.101.553131.521131.55313102.8323262.58
69402022.11.10 13:31t/p23140.101.553351.521351.55335102.8423365.42
69412022.11.10 13:46t/p23060.101.554961.522961.55496102.8423468.26
69422022.11.10 13:46t/p23130.101.555061.523061.55506102.8423571.10
69432022.11.10 13:47t/p23120.101.556341.524341.55634102.8323673.93
69442022.11.10 13:47t/p23110.101.556601.524601.55660102.8323776.76
69452022.11.10 13:47t/p23070.101.557021.525021.55702102.8423879.60
69462022.11.10 13:47t/p23170.101.556971.524971.55697102.8423982.44
69472022.11.10 13:47t/p23160.101.557131.525131.55713102.8424085.28
69482022.11.10 13:47t/p23090.101.557381.525381.55738102.8324188.11
69492022.11.10 13:47t/p23100.101.557781.525781.55778102.8424290.95
69502022.11.10 13:47t/p23080.101.557841.525841.55784102.8424393.79
69512022.11.10 13:47t/p23150.101.557991.525991.55799102.8324496.62
69522022.11.10 14:00buy23180.101.555870.000000.00000
69532022.11.10 14:00modify23180.101.555871.537871.56987
69542022.11.10 15:00buy23190.101.558400.000000.00000
69552022.11.10 15:00modify23190.101.558401.540401.57240
69562022.11.10 16:00buy23200.101.558100.000000.00000
69572022.11.10 16:00modify23200.101.558101.540101.57210
69582022.11.10 17:00buy23210.101.560390.000000.00000
69592022.11.10 17:00modify23210.101.560391.542391.57439
69602022.11.10 18:00buy23220.101.560040.000000.00000
69612022.11.10 18:00modify23220.101.560041.542041.57404
69622022.11.10 19:00buy23230.101.559630.000000.00000
69632022.11.10 19:00modify23230.101.559631.541631.57363
69642022.11.10 20:00buy23240.101.561790.000000.00000
69652022.11.10 20:00modify23240.101.561791.543791.57579
69662022.11.10 21:00buy23250.101.561340.000000.00000
69672022.11.10 21:00modify23250.101.561341.543341.57534
69682022.11.10 23:00buy23260.101.559230.000000.00000
69692022.11.10 23:00modify23260.101.559231.541231.57323
69702022.11.11 00:00buy23270.101.559320.000000.00000
69712022.11.11 00:00modify23270.101.559321.541321.57332
69722022.11.11 01:00buy23280.101.556760.000000.00000
69732022.11.11 01:00modify23280.101.556761.538761.57076
69742022.11.11 02:00close23280.101.555741.538761.57076-7.4924489.13
69752022.11.11 02:00close23270.101.555741.541321.57332-26.2924462.84
69762022.11.11 02:00close23260.101.555741.541231.57323-26.0524436.79
69772022.11.11 02:00close23250.101.555741.543341.57534-41.5524395.24
69782022.11.11 02:00close23240.101.555741.543791.57579-44.8524350.38
69792022.11.11 02:00close23230.101.555741.541631.57363-28.9924321.39
69802022.11.11 02:00close23220.101.555741.542041.57404-32.0024289.39
69812022.11.11 02:00close23210.101.555741.542391.57439-34.5724254.82
69822022.11.11 02:00close23200.101.555741.540101.57210-17.7524237.07
69832022.11.11 02:00close23190.101.555741.540401.57240-19.9524217.12
69842022.11.11 02:00close23180.101.555741.537871.56987-1.3724215.75
69852022.11.11 02:00sell23290.101.555740.000000.00000
69862022.11.11 02:00modify23290.101.555741.573741.54174
69872022.11.11 03:00close23290.101.558001.573741.54174-16.6024199.15
69882022.11.11 03:00buy23300.101.558000.000000.00000
69892022.11.11 03:00modify23300.101.558001.540001.57200
69902022.11.11 04:00buy23310.101.556940.000000.00000
69912022.11.11 04:00modify23310.101.556941.538941.57094
69922022.11.11 05:00close23310.101.556401.538941.57094-3.9724195.18
69932022.11.11 05:00close23300.101.556401.540001.57200-11.7624183.42
69942022.11.11 05:00sell23320.101.556400.000000.00000
69952022.11.11 05:00modify23320.101.556401.574401.54240
69962022.11.11 06:00close23320.101.558111.574401.54240-12.5624170.86
69972022.11.11 06:00buy23330.101.558110.000000.00000
69982022.11.11 06:00modify23330.101.558111.540111.57211
69992022.11.11 07:00buy23340.101.558510.000000.00000
70002022.11.11 07:00modify23340.101.558511.540511.57251
70012022.11.11 08:00buy23350.101.562950.000000.00000
70022022.11.11 08:00modify23350.101.562951.544951.57695
70032022.11.11 09:00buy23360.101.563980.000000.00000
70042022.11.11 09:00modify23360.101.563981.545981.57798
70052022.11.11 10:00buy23370.101.563810.000000.00000
70062022.11.11 10:00modify23370.101.563811.545811.57781
70072022.11.11 11:00buy23380.101.560590.000000.00000
70082022.11.11 11:00modify23380.101.560591.542591.57459
70092022.11.11 12:00buy23390.101.564600.000000.00000
70102022.11.11 12:00modify23390.101.564601.546601.57860
70112022.11.11 13:00buy23400.101.566500.000000.00000
70122022.11.11 13:00modify23400.101.566501.548501.58050
70132022.11.11 14:00buy23410.101.563070.000000.00000
70142022.11.11 14:00modify23410.101.563071.545071.57707
70152022.11.11 15:00buy23420.101.558890.000000.00000
70162022.11.11 15:00modify23420.101.558891.540891.57289
70172022.11.11 16:00buy23430.101.562460.000000.00000
70182022.11.11 16:00modify23430.101.562461.544461.57646
70192022.11.11 17:00buy23440.101.565960.000000.00000
70202022.11.11 17:00modify23440.101.565961.547961.57996
70212022.11.11 18:00buy23450.101.565430.000000.00000
70222022.11.11 18:00modify23450.101.565431.547431.57943
70232022.11.11 19:00buy23460.101.569270.000000.00000
70242022.11.11 19:00modify23460.101.569271.551271.58327
70252022.11.11 20:00buy23470.101.570500.000000.00000
70262022.11.11 20:00modify23470.101.570501.552501.58450
70272022.11.11 21:00buy23480.101.571050.000000.00000
70282022.11.11 21:00modify23480.101.571051.553051.58505
70292022.11.13 23:00buy23490.101.564790.000000.00000
70302022.11.13 23:00modify23490.101.564791.546791.57879
70312022.11.14 00:00buy23500.101.565120.000000.00000
70322022.11.14 00:00modify23500.101.565121.547121.57912
70332022.11.14 01:00buy23510.101.564280.000000.00000
70342022.11.14 01:00modify23510.101.564281.546281.57828
70352022.11.14 02:00buy23520.101.563720.000000.00000
70362022.11.14 02:00modify23520.101.563721.545721.57772
70372022.11.14 03:00close23520.101.563061.545721.57772-4.8524166.01
70382022.11.14 03:00close23510.101.563061.546281.57828-8.9724157.04
70392022.11.14 03:00close23500.101.563061.547121.57912-15.1424141.90
70402022.11.14 03:00close23490.101.563061.546791.57879-13.1324128.76
70412022.11.14 03:00close23480.101.563061.553051.58505-59.1124069.65
70422022.11.14 03:00close23470.101.563061.552501.58450-55.0724014.58
70432022.11.14 03:00close23460.101.563061.551271.58327-46.0423968.54
70442022.11.14 03:00close23450.101.563061.547431.57943-17.8323950.71
70452022.11.14 03:00close23440.101.563061.547961.57996-21.7323928.98
70462022.11.14 03:00close23430.101.563061.544461.576463.9823932.95
70472022.11.14 03:00close23420.101.563061.540891.5728930.2123963.16
70482022.11.14 03:00close23410.101.563061.545071.57707-0.5023962.66
70492022.11.14 03:00close23400.101.563061.548501.58050-25.6923936.97
70502022.11.14 03:00close23390.101.563061.546601.57860-11.7423925.23
70512022.11.14 03:00close23380.101.563061.542591.5745917.7223942.95
70522022.11.14 03:00close23370.101.563061.545811.57781-5.9323937.01
70532022.11.14 03:00close23360.101.563061.545981.57798-7.1823929.83
70542022.11.14 03:00close23350.101.563061.544951.576950.3823930.21
70552022.11.14 03:00close23340.101.563061.540511.5725133.0023963.21
70562022.11.14 03:00close23330.101.563061.540111.5721135.9423999.15
70572022.11.14 03:00sell23530.101.563060.000000.00000
70582022.11.14 03:00modify23530.101.563061.581061.54906
70592022.11.14 04:00sell23540.101.560820.000000.00000
70602022.11.14 04:00modify23540.101.560821.578821.54682
70612022.11.14 05:00sell23550.101.560430.000000.00000
70622022.11.14 05:00modify23550.101.560431.578431.54643
70632022.11.14 06:00sell23560.101.560040.000000.00000
70642022.11.14 06:00modify23560.101.560041.578041.54604
70652022.11.14 07:00sell23570.101.559740.000000.00000
70662022.11.14 07:00modify23570.101.559741.577741.54574
70672022.11.14 08:00sell23580.101.563570.000000.00000
70682022.11.14 08:00modify23580.101.563571.581571.54957
70692022.11.14 09:00close23580.101.568531.581571.54957-36.4323962.72
70702022.11.14 09:00close23570.101.568531.577741.54574-64.5623898.16
70712022.11.14 09:00close23560.101.568531.578041.54604-62.3523835.81
70722022.11.14 09:00close23550.101.568531.578431.54643-59.4923776.32
70732022.11.14 09:00close23540.101.568531.578821.54682-56.6223719.70
70742022.11.14 09:00close23530.101.568531.581061.54906-40.1723679.53
70752022.11.14 09:00buy23590.101.568530.000000.00000
70762022.11.14 09:00modify23590.101.568531.550531.58253
70772022.11.14 10:00buy23600.101.567780.000000.00000
70782022.11.14 10:00modify23600.101.567781.549781.58178
70792022.11.14 11:00close23600.101.563301.549781.58178-32.9023646.63
70802022.11.14 11:00close23590.101.563301.550531.58253-38.4123608.22
70812022.11.14 11:00sell23610.101.563300.000000.00000
70822022.11.14 11:00modify23610.101.563301.581301.54930
70832022.11.14 12:00sell23620.101.564530.000000.00000
70842022.11.14 12:00modify23620.101.564531.582531.55053
70852022.11.14 13:00close23620.101.569301.582531.55053-35.0323573.19
70862022.11.14 13:00close23610.101.569301.581301.54930-44.0723529.12
70872022.11.14 13:00buy23630.101.569300.000000.00000
70882022.11.14 13:00modify23630.101.569301.551301.58330
70892022.11.14 14:00close23630.101.561791.551301.58330-55.1723473.95
70902022.11.14 14:00sell23640.101.561790.000000.00000
70912022.11.14 14:00modify23640.101.561791.579791.54779
70922022.11.14 15:00sell23650.101.559330.000000.00000
70932022.11.14 15:00modify23650.101.559331.577331.54533
70942022.11.14 16:00sell23660.101.556690.000000.00000
70952022.11.14 16:00modify23660.101.556691.574691.54269
70962022.11.14 17:00sell23670.101.558980.000000.00000
70972022.11.14 17:00modify23670.101.558981.576981.54498
70982022.11.14 18:00sell23680.101.563440.000000.00000
70992022.11.14 18:00modify23680.101.563441.581441.54944
71002022.11.14 19:00close23680.101.567731.581441.54944-31.5123442.44
71012022.11.14 19:00close23670.101.567731.576981.54498-64.2723378.17
71022022.11.14 19:00close23660.101.567731.574691.54269-81.0923297.08
71032022.11.14 19:00close23650.101.567731.577331.54533-61.7023235.38
71042022.11.14 19:00close23640.101.567731.579791.54779-43.6323191.75
71052022.11.14 19:00buy23690.101.567730.000000.00000
71062022.11.14 19:00modify23690.101.567731.549731.58173
71072022.11.14 20:00buy23700.101.565950.000000.00000
71082022.11.14 20:00modify23700.101.565951.547951.57995
71092022.11.14 21:00buy23710.101.565250.000000.00000
71102022.11.14 21:00modify23710.101.565251.547251.57925
71112022.11.14 23:00close23710.101.564441.547251.57925-5.9523185.80
71122022.11.14 23:00close23700.101.564441.547951.57995-11.0923174.71
71132022.11.14 23:00close23690.101.564441.549731.58173-24.1723150.54
71142022.11.14 23:00sell23720.101.564440.000000.00000
71152022.11.14 23:00modify23720.101.564441.582441.55044
71162022.11.15 00:00close23720.101.566101.582441.55044-12.1123138.43
71172022.11.15 00:00buy23730.101.566100.000000.00000
71182022.11.15 00:00modify23730.101.566101.548101.58010
71192022.11.15 01:00buy23740.101.565350.000000.00000
71202022.11.15 01:00modify23740.101.565351.547351.57935
71212022.11.15 02:00buy23750.101.564790.000000.00000
71222022.11.15 02:00modify23750.101.564791.546791.57879
71232022.11.15 03:00buy23760.101.566360.000000.00000
71242022.11.15 03:00modify23760.101.566361.548361.58036
71252022.11.15 04:00buy23770.101.565850.000000.00000
71262022.11.15 04:00modify23770.101.565851.547851.57985
71272022.11.15 05:00buy23780.101.566190.000000.00000
71282022.11.15 05:00modify23780.101.566191.548191.58019
71292022.11.15 06:00buy23790.101.565880.000000.00000
71302022.11.15 06:00modify23790.101.565881.547881.57988
71312022.11.15 07:00buy23800.101.566590.000000.00000
71322022.11.15 07:00modify23800.101.566591.548591.58059
71332022.11.15 08:00buy23810.101.568420.000000.00000
71342022.11.15 08:00modify23810.101.568421.550421.58242
71352022.11.15 09:00buy23820.101.570360.000000.00000
71362022.11.15 09:00modify23820.101.570361.552361.58436
71372022.11.15 10:00buy23830.101.569900.000000.00000
71382022.11.15 10:00modify23830.101.569901.551901.58390
71392022.11.15 11:00buy23840.101.575520.000000.00000
71402022.11.15 11:00modify23840.101.575521.557521.58952
71412022.11.15 12:00buy23850.101.577610.000000.00000
71422022.11.15 12:00modify23850.101.577611.559611.59161
71432022.11.15 12:28t/p23750.101.578791.546791.57879102.8423241.27
71442022.11.15 12:28t/p23740.101.579351.547351.57935102.8423344.11
71452022.11.15 12:28t/p23770.101.579851.547851.57985102.8323446.94
71462022.11.15 12:28t/p23790.101.579881.547881.57988102.8323549.77
71472022.11.15 12:29t/p23730.101.580101.548101.58010102.8423652.61
71482022.11.15 12:30t/p23780.101.580191.548191.58019102.8423755.45
71492022.11.15 12:36t/p23760.101.580361.548361.58036102.8423858.29
71502022.11.15 12:36t/p23800.101.580591.548591.58059102.8423961.13
71512022.11.15 13:00buy23860.101.582350.000000.00000
71522022.11.15 13:00modify23860.101.582351.564351.59635
71532022.11.15 13:30t/p23810.101.582421.550421.58242102.8324063.96
71542022.11.15 13:33t/p23830.101.583901.551901.58390102.8324166.79
71552022.11.15 13:34t/p23820.101.584361.552361.58436102.8324269.62
71562022.11.15 13:38t/p23840.101.589521.557521.58952102.8324372.45
71572022.11.15 14:00buy23870.101.587060.000000.00000
71582022.11.15 14:00modify23870.101.587061.569061.60106
71592022.11.15 15:00buy23880.101.587840.000000.00000
71602022.11.15 15:00modify23880.101.587841.569841.60184
71612022.11.15 16:00buy23890.101.582080.000000.00000
71622022.11.15 16:00modify23890.101.582081.564081.59608
71632022.11.15 17:00buy23900.101.579090.000000.00000
71642022.11.15 17:00modify23900.101.579091.561091.59309
71652022.11.15 18:00buy23910.101.578850.000000.00000
71662022.11.15 18:00modify23910.101.578851.560851.59285
71672022.11.15 19:00buy23920.101.573680.000000.00000
71682022.11.15 19:00modify23920.101.573681.555681.58768
71692022.11.15 19:06s/l23880.101.569841.569841.60184-132.2124240.24
71702022.11.15 20:00buy23930.101.577430.000000.00000
71712022.11.15 20:00modify23930.101.577431.559431.59143
71722022.11.15 21:00buy23940.101.576170.000000.00000
71732022.11.15 21:00modify23940.101.576171.558171.59017
71742022.11.15 23:00close23940.101.574451.558171.59017-12.6324227.61
71752022.11.15 23:00close23930.101.574451.559431.59143-21.8924205.72
71762022.11.15 23:00close23920.101.574451.555681.587685.6624211.38
71772022.11.15 23:00close23910.101.574451.560851.59285-32.3224179.06
71782022.11.15 23:00close23900.101.574451.561091.59309-34.0824144.98
71792022.11.15 23:00close23890.101.574451.564081.59608-56.0424088.94
71802022.11.15 23:00close23870.101.574451.569061.60106-92.6223996.32
71812022.11.15 23:00close23860.101.574451.564351.59635-58.0323938.29
71822022.11.15 23:00close23850.101.574451.559611.59161-23.2123915.08
71832022.11.15 23:00sell23950.101.574450.000000.00000
71842022.11.15 23:00modify23950.101.574451.592451.56045
71852022.11.16 00:00close23950.101.577241.592451.56045-20.4123894.67
71862022.11.16 00:00buy23960.101.577240.000000.00000
71872022.11.16 00:00modify23960.101.577241.559241.59124
71882022.11.16 01:00buy23970.101.575070.000000.00000
71892022.11.16 01:00modify23970.101.575071.557071.58907
71902022.11.16 02:00buy23980.101.574900.000000.00000
71912022.11.16 02:00modify23980.101.574901.556901.58890
71922022.11.16 03:00buy23990.101.577040.000000.00000
71932022.11.16 03:00modify23990.101.577041.559041.59104
71942022.11.16 04:00buy24000.101.574890.000000.00000
71952022.11.16 04:00modify24000.101.574891.556891.58889
71962022.11.16 05:00buy24010.101.574740.000000.00000
71972022.11.16 05:00modify24010.101.574741.556741.58874
71982022.11.16 06:00buy24020.101.575910.000000.00000
71992022.11.16 06:00modify24020.101.575911.557911.58991
72002022.11.16 07:00buy24030.101.576230.000000.00000
72012022.11.16 07:00modify24030.101.576231.558231.59023
72022022.11.16 08:00buy24040.101.576610.000000.00000
72032022.11.16 08:00modify24040.101.576611.558611.59061
72042022.11.16 09:00buy24050.101.576010.000000.00000
72052022.11.16 09:00modify24050.101.576011.558011.59001
72062022.11.16 10:00close24050.101.574781.558011.59001-9.0423885.63
72072022.11.16 10:00close24040.101.574781.558611.59061-13.4423872.19
72082022.11.16 10:00close24030.101.574781.558231.59023-10.6523861.54
72092022.11.16 10:00close24020.101.574781.557911.58991-8.3023853.24
72102022.11.16 10:00close24010.101.574781.556741.588740.2923853.53
72112022.11.16 10:00close24000.101.574781.556891.58889-0.8123852.72
72122022.11.16 10:00close23990.101.574781.559041.59104-16.6023836.12
72132022.11.16 10:00close23980.101.574781.556901.58890-0.8823835.24
72142022.11.16 10:00close23970.101.574781.557071.58907-2.1323833.11
72152022.11.16 10:00close23960.101.574781.559241.59124-18.0723815.04
72162022.11.16 10:00sell24060.101.574780.000000.00000
72172022.11.16 10:00modify24060.101.574781.592781.56078
72182022.11.16 11:00close24060.101.580191.592781.56078-39.7323775.31
72192022.11.16 11:00buy24070.101.580190.000000.00000
72202022.11.16 11:00modify24070.101.580191.562191.59419
72212022.11.16 12:00buy24080.101.578330.000000.00000
72222022.11.16 12:00modify24080.101.578331.560331.59233
72232022.11.16 13:00buy24090.101.578730.000000.00000
72242022.11.16 13:00modify24090.101.578731.560731.59273
72252022.11.16 14:00buy24100.101.575670.000000.00000
72262022.11.16 14:00modify24100.101.575671.557671.58967
72272022.11.16 15:00buy24110.101.576490.000000.00000
72282022.11.16 15:00modify24110.101.576491.558491.59049
72292022.11.16 16:00buy24120.101.583230.000000.00000
72302022.11.16 16:00modify24120.101.583231.565231.59723
72312022.11.16 17:00buy24130.101.586810.000000.00000
72322022.11.16 17:00modify24130.101.586811.568811.60081
72332022.11.16 18:00buy24140.101.584660.000000.00000
72342022.11.16 18:00modify24140.101.584661.566661.59866
72352022.11.16 19:00buy24150.101.585110.000000.00000
72362022.11.16 19:00modify24150.101.585111.567111.59911
72372022.11.16 20:00buy24160.101.588220.000000.00000
72382022.11.16 20:00modify24160.101.588221.570221.60222
72392022.11.16 21:00buy24170.101.588710.000000.00000
72402022.11.16 21:00modify24170.101.588711.570711.60271
72412022.11.16 23:00buy24180.101.588480.000000.00000
72422022.11.16 23:00modify24180.101.588481.570481.60248
72432022.11.17 00:00buy24190.101.589110.000000.00000
72442022.11.17 00:00modify24190.101.589111.571111.60311
72452022.11.17 01:00buy24200.101.587660.000000.00000
72462022.11.17 01:00modify24200.101.587661.569661.60166
72472022.11.17 02:00buy24210.101.587070.000000.00000
72482022.11.17 02:00modify24210.101.587071.569071.60107
72492022.11.17 03:00buy24220.101.585900.000000.00000
72502022.11.17 03:00modify24220.101.585901.567901.59990
72512022.11.17 04:00buy24230.101.586090.000000.00000
72522022.11.17 04:00modify24230.101.586091.568091.60009
72532022.11.17 05:00buy24240.101.587950.000000.00000
72542022.11.17 05:00modify24240.101.587951.569951.60195
72552022.11.17 06:00buy24250.101.588860.000000.00000
72562022.11.17 06:00modify24250.101.588861.570861.60286
72572022.11.17 07:00buy24260.101.588150.000000.00000
72582022.11.17 07:00modify24260.101.588151.570151.60215
72592022.11.17 08:00buy24270.101.589950.000000.00000
72602022.11.17 08:00modify24270.101.589951.571951.60395
72612022.11.17 08:00t/p24100.101.589671.557671.58967101.5823876.88
72622022.11.17 08:14t/p24110.101.590491.558491.59049101.5823978.46
72632022.11.17 08:31t/p24080.101.592331.560331.59233101.5724080.02
72642022.11.17 09:00buy24280.101.590680.000000.00000
72652022.11.17 09:00modify24280.101.590681.572681.60468
72662022.11.17 10:00buy24290.101.586680.000000.00000
72672022.11.17 10:00modify24290.101.586681.568681.60068
72682022.11.17 11:00buy24300.101.587140.000000.00000
72692022.11.17 11:00modify24300.101.587141.569141.60114
72702022.11.17 12:00close24300.101.583801.569141.60114-24.5324055.49
72712022.11.17 12:00close24290.101.583801.568681.60068-21.1524034.34
72722022.11.17 12:00close24280.101.583801.572681.60468-50.5323983.81
72732022.11.17 12:00close24270.101.583801.571951.60395-45.1723938.64
72742022.11.17 12:00close24260.101.583801.570151.60215-31.9523906.69
72752022.11.17 12:00close24250.101.583801.570861.60286-37.1723869.52
72762022.11.17 12:00close24240.101.583801.569951.60195-30.4823839.04
72772022.11.17 12:00close24230.101.583801.568091.60009-16.8223822.22
72782022.11.17 12:00close24220.101.583801.567901.59990-15.4223806.80
72792022.11.17 12:00close24210.101.583801.569071.60107-24.0223782.78
72802022.11.17 12:00close24200.101.583801.569661.60166-28.3523754.43
72812022.11.17 12:00close24190.101.583801.571111.60311-39.0023715.43
72822022.11.17 12:00close24180.101.583801.570481.60248-35.6323679.80
72832022.11.17 12:00close24170.101.583801.570711.60271-37.3223642.47
72842022.11.17 12:00close24160.101.583801.570221.60222-33.7223608.75
72852022.11.17 12:00close24150.101.583801.567111.59911-10.8823597.86
72862022.11.17 12:00close24140.101.583801.566661.59866-7.5723590.29
72872022.11.17 12:00close24130.101.583801.568811.60081-23.3723566.91
72882022.11.17 12:00close24120.101.583801.565231.597232.9323569.84
72892022.11.17 12:00close24090.101.583801.560731.5927335.9823605.81
72902022.11.17 12:00close24070.101.583801.562191.5941925.2623631.07
72912022.11.17 12:00sell24310.101.583800.000000.00000
72922022.11.17 12:00modify24310.101.583801.601801.56980
72932022.11.17 13:00sell24320.101.580260.000000.00000
72942022.11.17 13:00modify24320.101.580261.598261.56626
72952022.11.17 14:00sell24330.101.575300.000000.00000
72962022.11.17 14:00modify24330.101.575301.593301.56130
72972022.11.17 15:00sell24340.101.575210.000000.00000
72982022.11.17 15:00modify24340.101.575211.593211.56121
72992022.11.17 16:00sell24350.101.572210.000000.00000
73002022.11.17 16:00modify24350.101.572211.590211.55821
73012022.11.17 17:00sell24360.101.575580.000000.00000
73022022.11.17 17:00modify24360.101.575581.593581.56158
73032022.11.17 18:00sell24370.101.577720.000000.00000
73042022.11.17 18:00modify24370.101.577721.595721.56372
73052022.11.17 19:00close24370.101.580301.595721.56372-18.9523612.12
73062022.11.17 19:00close24360.101.580301.593581.56158-34.6723577.45
73072022.11.17 19:00close24350.101.580301.590211.55821-59.4223518.03
73082022.11.17 19:00close24340.101.580301.593211.56121-37.3823480.65
73092022.11.17 19:00close24330.101.580301.593301.56130-36.7223443.93
73102022.11.17 19:00close24320.101.580301.598261.56626-0.2923443.64
73112022.11.17 19:00close24310.101.580301.601801.5698025.7123469.35
73122022.11.17 19:00buy24380.101.580300.000000.00000
73132022.11.17 19:00modify24380.101.580301.562301.59430
73142022.11.17 20:00buy24390.101.580010.000000.00000
73152022.11.17 20:00modify24390.101.580011.562011.59401
73162022.11.17 21:00buy24400.101.581050.000000.00000
73172022.11.17 21:00modify24400.101.581051.563051.59505
73182022.11.17 23:00buy24410.101.579740.000000.00000
73192022.11.17 23:00modify24410.101.579741.561741.59374
73202022.11.18 00:00buy24420.101.580310.000000.00000
73212022.11.18 00:00modify24420.101.580311.562311.59431
73222022.11.18 01:00buy24430.101.583270.000000.00000
73232022.11.18 01:00modify24430.101.583271.565271.59727
73242022.11.18 02:00buy24440.101.582820.000000.00000
73252022.11.18 02:00modify24440.101.582821.564821.59682
73262022.11.18 03:00buy24450.101.584450.000000.00000
73272022.11.18 03:00modify24450.101.584451.566451.59845
73282022.11.18 04:00buy24460.101.586340.000000.00000
73292022.11.18 04:00modify24460.101.586341.568341.60034
73302022.11.18 05:00buy24470.101.584680.000000.00000
73312022.11.18 05:00modify24470.101.584681.566681.59868
73322022.11.18 06:00buy24480.101.585390.000000.00000
73332022.11.18 06:00modify24480.101.585391.567391.59939
73342022.11.18 07:00buy24490.101.585620.000000.00000
73352022.11.18 07:00modify24490.101.585621.567621.59962
73362022.11.18 08:00buy24500.101.587620.000000.00000
73372022.11.18 08:00modify24500.101.587621.569621.60162
73382022.11.18 09:00buy24510.101.588970.000000.00000
73392022.11.18 09:00modify24510.101.588971.570971.60297
73402022.11.18 10:00buy24520.101.591370.000000.00000
73412022.11.18 10:00modify24520.101.591371.573371.60537
73422022.11.18 11:00buy24530.101.587950.000000.00000
73432022.11.18 11:00modify24530.101.587951.569951.60195
73442022.11.18 12:00buy24540.101.590240.000000.00000
73452022.11.18 12:00modify24540.101.590241.572241.60424
73462022.11.18 13:00buy24550.101.588920.000000.00000
73472022.11.18 13:00modify24550.101.588921.570921.60292
73482022.11.18 14:00buy24560.101.591450.000000.00000
73492022.11.18 14:00modify24560.101.591451.573451.60545
73502022.11.18 15:00buy24570.101.591730.000000.00000
73512022.11.18 15:00modify24570.101.591731.573731.60573
73522022.11.18 15:16t/p24410.101.593741.561741.59374102.4123571.76
73532022.11.18 15:21t/p24390.101.594011.562011.59401102.4123674.17
73542022.11.18 15:22t/p24380.101.594301.562301.59430102.4123776.58
73552022.11.18 15:22t/p24420.101.594311.562311.59431102.8423879.42
73562022.11.18 15:31t/p24400.101.595051.563051.59505102.4123981.82
73572022.11.18 15:46t/p24440.101.596821.564821.59682102.8424084.66
73582022.11.18 15:47t/p24430.101.597271.565271.59727102.8424187.50
73592022.11.18 16:00buy24580.101.597030.000000.00000
73602022.11.18 16:00modify24580.101.597031.579031.61103
73612022.11.18 17:00buy24590.101.592610.000000.00000
73622022.11.18 17:00modify24590.101.592611.574611.60661
73632022.11.18 18:00buy24600.101.592690.000000.00000
73642022.11.18 18:00modify24600.101.592691.574691.60669
73652022.11.18 19:00buy24610.101.591870.000000.00000
73662022.11.18 19:00modify24610.101.591871.573871.60587
73672022.11.18 20:00buy24620.101.591770.000000.00000
73682022.11.18 20:00modify24620.101.591771.573771.60577
73692022.11.18 21:00buy24630.101.591010.000000.00000
73702022.11.18 21:00modify24630.101.591011.573011.60501
73712022.11.20 23:00buy24640.101.590340.000000.00000
73722022.11.20 23:00modify24640.101.590341.572341.60434
73732022.11.21 00:00buy24650.101.590250.000000.00000
73742022.11.21 00:00modify24650.101.590251.572251.60425
73752022.11.21 01:00buy24660.101.589450.000000.00000
73762022.11.21 01:00modify24660.101.589451.571451.60345
73772022.11.21 02:00buy24670.101.590050.000000.00000
73782022.11.21 02:00modify24670.101.590051.572051.60405
73792022.11.21 03:00buy24680.101.588710.000000.00000
73802022.11.21 03:00modify24680.101.588711.570711.60271
73812022.11.21 04:00buy24690.101.589510.000000.00000
73822022.11.21 04:00modify24690.101.589511.571511.60351
73832022.11.21 05:00buy24700.101.588060.000000.00000
73842022.11.21 05:00modify24700.101.588061.570061.60206
73852022.11.21 06:00close24700.101.586761.570061.60206-9.5524177.95
73862022.11.21 06:00close24690.101.586761.571511.60351-20.2024157.75
73872022.11.21 06:00close24680.101.586761.570711.60271-14.3224143.43
73882022.11.21 06:00close24670.101.586761.572051.60405-24.1724119.26
73892022.11.21 06:00close24660.101.586761.571451.60345-19.7624099.50
73902022.11.21 06:00close24650.101.586761.572251.60425-25.6424073.86
73912022.11.21 06:00close24640.101.586761.572341.60434-26.7224047.14
73922022.11.21 06:00close24630.101.586761.573011.60501-31.6424015.50
73932022.11.21 06:00close24620.101.586761.573771.60577-37.2223978.28
73942022.11.21 06:00close24610.101.586761.573871.60587-37.9623940.32
73952022.11.21 06:00close24600.101.586761.574691.60669-43.9823896.34
73962022.11.21 06:00close24590.101.586761.574611.60661-43.3923852.94
73972022.11.21 06:00close24580.101.586761.579031.61103-75.8623777.08
73982022.11.21 06:00close24570.101.586761.573731.60573-36.9323740.15
73992022.11.21 06:00close24560.101.586761.573451.60545-34.8723705.28
74002022.11.21 06:00close24550.101.586761.570921.60292-16.2923688.99
74012022.11.21 06:00close24540.101.586761.572241.60424-25.9823663.01
74022022.11.21 06:00close24530.101.586761.569951.60195-9.1623653.84
74032022.11.21 06:00close24520.101.586761.573371.60537-34.2823619.56
74042022.11.21 06:00close24510.101.586761.570971.60297-16.6523602.91
74052022.11.21 06:00close24500.101.586761.569621.60162-6.7423596.17
74062022.11.21 06:00close24490.101.586761.567621.599627.9523604.12
74072022.11.21 06:00close24480.101.586761.567391.599399.6423613.76
74082022.11.21 06:00close24470.101.586761.566681.5986814.8623628.62
74092022.11.21 06:00close24460.101.586761.568341.600342.6623631.27
74102022.11.21 06:00close24450.101.586761.566451.5984516.5523647.82
74112022.11.21 06:00sell24710.101.586760.000000.00000
74122022.11.21 06:00modify24710.101.586761.604761.57276
74132022.11.21 07:00sell24720.101.585170.000000.00000
74142022.11.21 07:00modify24720.101.585171.603171.57117
74152022.11.21 08:00sell24730.101.585390.000000.00000
74162022.11.21 08:00modify24730.101.585391.603391.57139
74172022.11.21 09:00sell24740.101.585780.000000.00000
74182022.11.21 09:00modify24740.101.585781.603781.57178
74192022.11.21 10:00sell24750.101.586340.000000.00000
74202022.11.21 10:00modify24750.101.586341.604341.57234
74212022.11.21 11:00sell24760.101.586750.000000.00000
74222022.11.21 11:00modify24760.101.586751.604751.57275
74232022.11.21 12:00sell24770.101.585390.000000.00000
74242022.11.21 12:00modify24770.101.585391.603391.57139
74252022.11.21 13:00sell24780.101.586150.000000.00000
74262022.11.21 13:00modify24780.101.586151.604151.57215
74272022.11.21 14:00sell24790.101.585870.000000.00000
74282022.11.21 14:00modify24790.101.585871.603871.57187
74292022.11.21 15:00sell24800.101.589290.000000.00000
74302022.11.21 15:00modify24800.101.589291.607291.57529
74312022.11.21 16:00close24800.101.590531.607291.57529-9.1123638.71
74322022.11.21 16:00close24790.101.590531.603871.57187-34.2323604.48
74332022.11.21 16:00close24780.101.590531.604151.57215-32.1723572.31
74342022.11.21 16:00close24770.101.590531.603391.57139-37.7623534.55
74352022.11.21 16:00close24760.101.590531.604751.57275-27.7723506.78
74362022.11.21 16:00close24750.101.590531.604341.57234-30.7823476.00
74372022.11.21 16:00close24740.101.590531.603781.57178-34.8923441.11
74382022.11.21 16:00close24730.101.590531.603391.57139-37.7623403.35
74392022.11.21 16:00close24720.101.590531.603171.57117-39.3723363.98
74402022.11.21 16:00close24710.101.590531.604761.57276-27.6923336.29
74412022.11.21 16:00buy24810.101.590530.000000.00000
74422022.11.21 16:00modify24810.101.590531.572531.60453
74432022.11.21 17:00buy24820.101.589200.000000.00000
74442022.11.21 17:00modify24820.101.589201.571201.60320
74452022.11.21 18:00close24820.101.586061.571201.60320-23.0623313.23
74462022.11.21 18:00close24810.101.586061.572531.60453-32.8323280.40
74472022.11.21 18:00sell24830.101.586060.000000.00000
74482022.11.21 18:00modify24830.101.586061.604061.57206
74492022.11.21 19:00sell24840.101.587430.000000.00000
74502022.11.21 19:00modify24840.101.587431.605431.57343
74512022.11.21 20:00close24840.101.589301.605431.57343-13.7323266.67
74522022.11.21 20:00close24830.101.589301.604061.57206-23.7923242.88
74532022.11.21 20:00buy24850.101.589300.000000.00000
74542022.11.21 20:00modify24850.101.589301.571301.60330
74552022.11.21 21:00buy24860.101.590440.000000.00000
74562022.11.21 21:00modify24860.101.590441.572441.60444
74572022.11.21 23:00buy24870.101.590310.000000.00000
74582022.11.21 23:00modify24870.101.590311.572311.60431
74592022.11.22 00:00buy24880.101.590570.000000.00000
74602022.11.22 00:00modify24880.101.590571.572571.60457
74612022.11.22 01:00buy24890.101.591740.000000.00000
74622022.11.22 01:00modify24890.101.591741.573741.60574
74632022.11.22 02:00buy24900.101.591960.000000.00000
74642022.11.22 02:00modify24900.101.591961.573961.60596
74652022.11.22 03:00buy24910.101.592980.000000.00000
74662022.11.22 03:00modify24910.101.592981.574981.60698
74672022.11.22 04:00buy24920.101.593010.000000.00000
74682022.11.22 04:00modify24920.101.593011.575011.60701
74692022.11.22 05:00buy24930.101.592260.000000.00000
74702022.11.22 05:00modify24930.101.592261.574261.60626
74712022.11.22 06:00buy24940.101.591310.000000.00000
74722022.11.22 06:00modify24940.101.591311.573311.60531
74732022.11.22 07:00buy24950.101.590730.000000.00000
74742022.11.22 07:00modify24950.101.590731.572731.60473
74752022.11.22 08:00close24950.101.590301.572731.60473-3.1623239.72
74762022.11.22 08:00close24940.101.590301.573311.60531-7.4223232.30
74772022.11.22 08:00close24930.101.590301.574261.60626-14.4023217.90
74782022.11.22 08:00close24920.101.590301.575011.60701-19.9123197.99
74792022.11.22 08:00close24910.101.590301.574981.60698-19.6923178.30
74802022.11.22 08:00close24900.101.590301.573961.60596-12.2023166.10
74812022.11.22 08:00close24890.101.590301.573741.60574-10.5823155.52
74822022.11.22 08:00close24880.101.590301.572571.60457-1.9923153.53
74832022.11.22 08:00close24870.101.590301.572311.60431-0.5023153.03
74842022.11.22 08:00close24860.101.590301.572441.60444-1.4523151.58
74852022.11.22 08:00close24850.101.590301.571301.603306.9223158.50
74862022.11.22 08:00sell24960.101.590300.000000.00000
74872022.11.22 08:00modify24960.101.590301.608301.57630
74882022.11.22 09:00sell24970.101.587590.000000.00000
74892022.11.22 09:00modify24970.101.587591.605591.57359
74902022.11.22 10:00sell24980.101.589480.000000.00000
74912022.11.22 10:00modify24980.101.589481.607481.57548
74922022.11.22 11:00sell24990.101.589310.000000.00000
74932022.11.22 11:00modify24990.101.589311.607311.57531
74942022.11.22 12:00close24990.101.590961.607311.57531-12.1123146.39
74952022.11.22 12:00close24980.101.590961.607481.57548-10.8723135.52
74962022.11.22 12:00close24970.101.590961.605591.57359-24.7523110.77
74972022.11.22 12:00close24960.101.590961.608301.57630-4.8423105.93
74982022.11.22 12:00buy25000.101.590960.000000.00000
74992022.11.22 12:00modify25000.101.590961.572961.60496
75002022.11.22 13:00buy25010.101.592560.000000.00000
75012022.11.22 13:00modify25010.101.592561.574561.60656
75022022.11.22 14:00buy25020.101.592720.000000.00000
75032022.11.22 14:00modify25020.101.592721.574721.60672
75042022.11.22 15:00buy25030.101.591780.000000.00000
75052022.11.22 15:00modify25030.101.591781.573781.60578
75062022.11.22 16:00buy25040.101.591810.000000.00000
75072022.11.22 16:00modify25040.101.591811.573811.60581
75082022.11.22 17:00buy25050.101.592160.000000.00000
75092022.11.22 17:00modify25050.101.592161.574161.60616
75102022.11.22 18:00buy25060.101.591030.000000.00000
75112022.11.22 18:00modify25060.101.591031.573031.60503
75122022.11.22 19:00buy25070.101.591310.000000.00000
75132022.11.22 19:00modify25070.101.591311.573311.60531
75142022.11.22 20:00buy25080.101.590860.000000.00000
75152022.11.22 20:00modify25080.101.590861.572861.60486
75162022.11.22 21:00close25080.101.589961.572861.60486-6.6123099.32
75172022.11.22 21:00close25070.101.589961.573311.60531-9.9123089.41
75182022.11.22 21:00close25060.101.589961.573031.60503-7.8623081.55
75192022.11.22 21:00close25050.101.589961.574161.60616-16.1623065.39
75202022.11.22 21:00close25040.101.589961.573811.60581-13.5823051.81
75212022.11.22 21:00close25030.101.589961.573781.60578-13.3623038.45
75222022.11.22 21:00close25020.101.589961.574721.60672-20.2723018.18
75232022.11.22 21:00close25010.101.589961.574561.60656-19.0922999.09
75242022.11.22 21:00close25000.101.589961.572961.60496-7.3422991.75
75252022.11.22 21:00sell25090.101.589960.000000.00000
75262022.11.22 21:00modify25090.101.589961.607961.57596
75272022.11.22 23:00sell25100.101.588980.000000.00000
75282022.11.22 23:00modify25100.101.588981.606981.57498
75292022.11.23 00:00sell25110.101.589130.000000.00000
75302022.11.23 00:00modify25110.101.589131.607131.57513
75312022.11.23 01:00sell25120.101.589440.000000.00000
75322022.11.23 01:00modify25120.101.589441.607441.57544
75332022.11.23 02:00sell25130.101.589120.000000.00000
75342022.11.23 02:00modify25130.101.589121.607121.57512
75352022.11.23 03:00sell25140.101.590210.000000.00000
75362022.11.23 03:00modify25140.101.590211.608211.57621
75372022.11.23 04:00sell25150.101.590040.000000.00000
75382022.11.23 04:00modify25150.101.590041.608041.57604
75392022.11.23 05:00sell25160.101.589960.000000.00000
75402022.11.23 05:00modify25160.101.589961.607961.57596
75412022.11.23 06:00close25160.101.592551.607961.57596-19.0222972.73
75422022.11.23 06:00close25150.101.592551.608041.57604-18.4322954.30
75432022.11.23 06:00close25140.101.592551.608211.57621-17.1822937.12
75442022.11.23 06:00close25130.101.592551.607121.57512-25.1922911.93
75452022.11.23 06:00close25120.101.592551.607441.57544-22.8422889.09
75462022.11.23 06:00close25110.101.592551.607131.57513-25.1222863.97
75472022.11.23 06:00close25100.101.592551.606981.57498-26.1322837.84
75482022.11.23 06:00close25090.101.592551.607961.57596-18.9322818.91
75492022.11.23 06:00buy25170.101.592550.000000.00000
75502022.11.23 06:00modify25170.101.592551.574551.60655
75512022.11.23 07:00buy25180.101.591860.000000.00000
75522022.11.23 07:00modify25180.101.591861.573861.60586
75532022.11.23 08:00close25180.101.591161.573861.60586-5.1422813.77
75542022.11.23 08:00close25170.101.591161.574551.60655-10.2122803.56
75552022.11.23 08:00sell25190.101.591160.000000.00000
75562022.11.23 08:00modify25190.101.591161.609161.57716
75572022.11.23 09:00sell25200.101.590590.000000.00000
75582022.11.23 09:00modify25200.101.590591.608591.57659
75592022.11.23 10:00close25200.101.596051.608591.57659-40.1022763.46
75602022.11.23 10:00close25190.101.596051.609161.57716-35.9222727.54
75612022.11.23 10:00buy25210.101.596050.000000.00000
75622022.11.23 10:00modify25210.101.596051.578051.61005
75632022.11.23 11:00buy25220.101.600160.000000.00000
75642022.11.23 11:00modify25220.101.600161.582161.61416
75652022.11.23 12:00buy25230.101.601620.000000.00000
75662022.11.23 12:00modify25230.101.601621.583621.61562
75672022.11.23 13:00buy25240.101.602300.000000.00000
75682022.11.23 13:00modify25240.101.602301.584301.61630
75692022.11.23 14:00buy25250.101.605880.000000.00000
75702022.11.23 14:00modify25250.101.605881.587881.61988
75712022.11.23 15:00buy25260.101.609170.000000.00000
75722022.11.23 15:00modify25260.101.609171.591171.62317
75732022.11.23 15:05t/p25210.101.610051.578051.61005102.8422830.38
75742022.11.23 15:39t/p25220.101.614161.582161.61416102.8422933.22
75752022.11.23 15:46t/p25230.101.615621.583621.61562102.8423036.06
75762022.11.23 15:50t/p25240.101.616301.584301.61630102.8323138.89
75772022.11.23 16:00buy25270.101.614860.000000.00000
75782022.11.23 16:00modify25270.101.614861.596861.62886
75792022.11.23 17:00buy25280.101.615550.000000.00000
75802022.11.23 17:00modify25280.101.615551.597551.62955
75812022.11.23 18:00buy25290.101.612900.000000.00000
75822022.11.23 18:00modify25290.101.612901.594901.62690
75832022.11.23 19:00buy25300.101.610540.000000.00000
75842022.11.23 19:00modify25300.101.610541.592541.62454
75852022.11.23 20:00buy25310.101.612380.000000.00000
75862022.11.23 20:00modify25310.101.612381.594381.62638
75872022.11.23 21:00buy25320.101.611570.000000.00000
75882022.11.23 21:00modify25320.101.611571.593571.62557
75892022.11.23 23:00buy25330.101.609040.000000.00000
75902022.11.23 23:00modify25330.101.609041.591041.62304
75912022.11.24 00:00buy25340.101.611300.000000.00000
75922022.11.24 00:00modify25340.101.611301.593301.62530
75932022.11.24 01:00buy25350.101.612420.000000.00000
75942022.11.24 01:00modify25350.101.612421.594421.62642
75952022.11.24 02:00buy25360.101.613120.000000.00000
75962022.11.24 02:00modify25360.101.613121.595121.62712
75972022.11.24 03:00buy25370.101.613100.000000.00000
75982022.11.24 03:00modify25370.101.613101.595101.62710
75992022.11.24 04:00buy25380.101.613800.000000.00000
76002022.11.24 04:00modify25380.101.613801.595801.62780
76012022.11.24 05:00buy25390.101.614550.000000.00000
76022022.11.24 05:00modify25390.101.614551.596551.62855
76032022.11.24 06:00buy25400.101.614230.000000.00000
76042022.11.24 06:00modify25400.101.614231.596231.62823
76052022.11.24 07:00buy25410.101.613130.000000.00000
76062022.11.24 07:00modify25410.101.613131.595131.62713
76072022.11.24 08:00buy25420.101.613730.000000.00000
76082022.11.24 08:00modify25420.101.613731.595731.62773
76092022.11.24 09:00buy25430.101.611690.000000.00000
76102022.11.24 09:00modify25430.101.611691.593691.62569
76112022.11.24 10:00buy25440.101.614570.000000.00000
76122022.11.24 10:00modify25440.101.614571.596571.62857
76132022.11.24 11:00buy25450.101.615980.000000.00000
76142022.11.24 11:00modify25450.101.615981.597981.62998
76152022.11.24 12:00buy25460.101.618010.000000.00000
76162022.11.24 12:00modify25460.101.618011.600011.63201
76172022.11.24 13:00buy25470.101.617630.000000.00000
76182022.11.24 13:00modify25470.101.617631.599631.63163
76192022.11.24 14:00buy25480.101.617570.000000.00000
76202022.11.24 14:00modify25480.101.617571.599571.63157
76212022.11.24 14:26t/p25250.101.619881.587881.61988101.5723240.45
76222022.11.24 15:00buy25490.101.619050.000000.00000
76232022.11.24 15:00modify25490.101.619051.601051.63305
76242022.11.24 16:00buy25500.101.618520.000000.00000
76252022.11.24 16:00modify25500.101.618521.600521.63252
76262022.11.24 17:00buy25510.101.616170.000000.00000
76272022.11.24 17:00modify25510.101.616171.598171.63017
76282022.11.24 18:00buy25520.101.617240.000000.00000
76292022.11.24 18:00modify25520.101.617241.599241.63124
76302022.11.24 19:00buy25530.101.616240.000000.00000
76312022.11.24 19:00modify25530.101.616241.598241.63024
76322022.11.24 20:00buy25540.101.616690.000000.00000
76332022.11.24 20:00modify25540.101.616691.598691.63069
76342022.11.24 21:00buy25550.101.616720.000000.00000
76352022.11.24 21:00modify25550.101.616721.598721.63072
76362022.11.28 07:14t/p25330.101.623041.591041.62304100.7223341.17
76372022.11.28 07:20t/p25260.101.623171.591171.62317100.7323441.90
76382022.11.28 08:00buy25560.101.622910.000000.00000
76392022.11.28 08:00modify25560.101.622911.604911.63691
76402022.11.28 08:51t/p25300.101.624541.592541.62454100.7223542.63
76412022.11.28 08:53t/p25340.101.625301.593301.62530102.0023644.62
76422022.11.28 08:53t/p25320.101.625571.593571.62557100.7323745.36
76432022.11.28 08:53t/p25430.101.625691.593691.62569101.9923847.34
76442022.11.28 09:00buy25570.101.626280.000000.00000
76452022.11.28 09:00modify25570.101.626281.608281.64028
76462022.11.28 09:08t/p25310.101.626381.594381.62638100.7323948.07
76472022.11.28 09:08t/p25350.101.626421.594421.62642101.9924050.06
76482022.11.28 09:10t/p25290.101.626901.594901.62690100.7324150.79
76492022.11.28 09:10t/p25370.101.627101.595101.62710102.0024252.79
76502022.11.28 09:10t/p25360.101.627121.595121.62712101.9924354.78
76512022.11.28 09:10t/p25410.101.627131.595131.62713102.0024456.77
76522022.11.28 09:10t/p25420.101.627731.595731.62773101.9924558.76
76532022.11.28 09:10t/p25380.101.627801.595801.62780102.0024660.76
76542022.11.28 09:12t/p25400.101.628231.596231.62823102.0024762.75
76552022.11.28 09:15t/p25390.101.628551.596551.62855102.0024864.75
76562022.11.28 09:15t/p25440.101.628571.596571.62857102.0024966.75
76572022.11.28 09:15t/p25270.101.628861.596861.62886100.7325067.48
76582022.11.28 10:00buy25580.101.625370.000000.00000
76592022.11.28 10:00modify25580.101.625371.607371.63937
76602022.11.28 11:00buy25590.101.623980.000000.00000
76612022.11.28 11:00modify25590.101.623981.605981.63798
76622022.11.28 12:00buy25600.101.623890.000000.00000
76632022.11.28 12:00modify25600.101.623891.605891.63789
76642022.11.28 13:00buy25610.101.625250.000000.00000
76652022.11.28 13:00modify25610.101.625251.607251.63925
76662022.11.28 14:00buy25620.101.623440.000000.00000
76672022.11.28 14:00modify25620.101.623441.605441.63744
76682022.11.28 15:00buy25630.101.620450.000000.00000
76692022.11.28 15:00modify25630.101.620451.602451.63445
76702022.11.28 16:00buy25640.101.617490.000000.00000
76712022.11.28 16:00modify25640.101.617491.599491.63149
76722022.11.28 17:00buy25650.101.617420.000000.00000
76732022.11.28 17:00modify25650.101.617421.599421.63142
76742022.11.28 18:00buy25660.101.613910.000000.00000
76752022.11.28 18:00modify25660.101.613911.595911.62791
76762022.11.28 19:00close25660.101.612481.595911.62791-10.5025056.98
76772022.11.28 19:00close25650.101.612481.599421.63142-36.2825020.70
76782022.11.28 19:00close25640.101.612481.599491.63149-36.8024983.90
76792022.11.28 19:00close25630.101.612481.602451.63445-58.5424925.36
76802022.11.28 19:00close25620.101.612481.605441.63744-80.5024844.86
76812022.11.28 19:00close25610.101.612481.607251.63925-93.8024751.06
76822022.11.28 19:00close25600.101.612481.605891.63789-83.8124667.25
76832022.11.28 19:00close25590.101.612481.605981.63798-84.4724582.78
76842022.11.28 19:00close25580.101.612481.607371.63937-94.6824488.10
76852022.11.28 19:00close25570.101.612481.608281.64028-101.3624386.74
76862022.11.28 19:00close25560.101.612481.604911.63691-76.6124310.13
76872022.11.28 19:00close25550.101.612481.598721.63072-31.9824278.15
76882022.11.28 19:00close25540.101.612481.598691.63069-31.7624246.38
76892022.11.28 19:00close25530.101.612481.598241.63024-28.4624217.92
76902022.11.28 19:00close25520.101.612481.599241.63124-35.8024182.12
76912022.11.28 19:00close25510.101.612481.598171.63017-27.9424154.17
76922022.11.28 19:00close25500.101.612481.600521.63252-45.2024108.97
76932022.11.28 19:00close25490.101.612481.601051.63305-49.1024059.87
76942022.11.28 19:00close25480.101.612481.599571.63157-38.2324021.64
76952022.11.28 19:00close25470.101.612481.599631.63163-38.6723982.96
76962022.11.28 19:00close25460.101.612481.600011.63201-41.4623941.50
76972022.11.28 19:00close25450.101.612481.597981.62998-26.5523914.95
76982022.11.28 19:00close25280.101.612481.597551.62955-24.6623890.29
76992022.11.28 19:00sell25670.101.612480.000000.00000
77002022.11.28 19:00modify25670.101.612481.630481.59848
77012022.11.28 20:00sell25680.101.612230.000000.00000
77022022.11.28 20:00modify25680.101.612231.630231.59823
77032022.11.28 21:00sell25690.101.613250.000000.00000
77042022.11.28 21:00modify25690.101.613251.631251.59925
77052022.11.28 23:00sell25700.101.613090.000000.00000
77062022.11.28 23:00modify25700.101.613091.631091.59909
77072022.11.29 00:00sell25710.101.613200.000000.00000
77082022.11.29 00:00modify25710.101.613201.631201.59920
77092022.11.29 01:00sell25720.101.613870.000000.00000
77102022.11.29 01:00modify25720.101.613871.631871.59987
77112022.11.29 02:00sell25730.101.613790.000000.00000
77122022.11.29 02:00modify25730.101.613791.631791.59979
77132022.11.29 03:00sell25740.101.613140.000000.00000
77142022.11.29 03:00modify25740.101.613141.631141.59914
77152022.11.29 04:00sell25750.101.612690.000000.00000
77162022.11.29 04:00modify25750.101.612691.630691.59869
77172022.11.29 05:00sell25760.101.614150.000000.00000
77182022.11.29 05:00modify25760.101.614151.632151.60015
77192022.11.29 06:00sell25770.101.613050.000000.00000
77202022.11.29 06:00modify25770.101.613051.631051.59905
77212022.11.29 07:00sell25780.101.610390.000000.00000
77222022.11.29 07:00modify25780.101.610391.628391.59639
77232022.11.29 08:00sell25790.101.615410.000000.00000
77242022.11.29 08:00modify25790.101.615411.633411.60141
77252022.11.29 09:00sell25800.101.616740.000000.00000
77262022.11.29 09:00modify25800.101.616741.634741.60274
77272022.11.29 10:00sell25810.101.612550.000000.00000
77282022.11.29 10:00modify25810.101.612551.630551.59855
77292022.11.29 11:00sell25820.101.615660.000000.00000
77302022.11.29 11:00modify25820.101.615661.633661.60166
77312022.11.29 12:00sell25830.101.616290.000000.00000
77322022.11.29 12:00modify25830.101.616291.634291.60229
77332022.11.29 13:00close25830.101.622351.634291.60229-44.5123845.78
77342022.11.29 13:00close25820.101.622351.633661.60166-49.1423796.64
77352022.11.29 13:00close25810.101.622351.630551.59855-71.9823724.66
77362022.11.29 13:00close25800.101.622351.634741.60274-41.2023683.46
77372022.11.29 13:00close25790.101.622351.633411.60141-50.9723632.49
77382022.11.29 13:00close25780.101.622351.628391.59639-87.8423544.65
77392022.11.29 13:00close25770.101.622351.631051.59905-68.3123476.34
77402022.11.29 13:00close25760.101.622351.632151.60015-60.2323416.11
77412022.11.29 13:00close25750.101.622351.630691.59869-70.9523345.16
77422022.11.29 13:00close25740.101.622351.631141.59914-67.6523277.51
77432022.11.29 13:00close25730.101.622351.631791.59979-62.8723214.64
77442022.11.29 13:00close25720.101.622351.631871.59987-62.2823152.36
77452022.11.29 13:00close25710.101.622351.631201.59920-67.2023085.16
77462022.11.29 13:00close25700.101.622351.631091.59909-67.9223017.24
77472022.11.29 13:00close25690.101.622351.631251.59925-66.7522950.49
77482022.11.29 13:00close25680.101.622351.630231.59823-74.2422876.25
77492022.11.29 13:00close25670.101.622351.630481.59848-72.4022803.84
77502022.11.29 13:00buy25840.101.622350.000000.00000
77512022.11.29 13:00modify25840.101.622351.604351.63635
77522022.11.29 14:00buy25850.101.624630.000000.00000
77532022.11.29 14:00modify25850.101.624631.606631.63863
77542022.11.29 15:00buy25860.101.623170.000000.00000
77552022.11.29 15:00modify25860.101.623171.605171.63717
77562022.11.29 16:00buy25870.101.629120.000000.00000
77572022.11.29 16:00modify25870.101.629121.611121.64312
77582022.11.29 17:00buy25880.101.635830.000000.00000
77592022.11.29 17:00modify25880.101.635831.617831.64983
77602022.11.29 17:03t/p25840.101.636351.604351.63635102.8422906.68
77612022.11.29 18:00buy25890.101.628000.000000.00000
77622022.11.29 18:00modify25890.101.628001.610001.64200
77632022.11.29 19:00buy25900.101.625170.000000.00000
77642022.11.29 19:00modify25900.101.625171.607171.63917
77652022.11.29 20:00buy25910.101.624010.000000.00000
77662022.11.29 20:00modify25910.101.624011.606011.63801
77672022.11.29 21:00buy25920.101.623490.000000.00000
77682022.11.29 21:00modify25920.101.623491.605491.63749
77692022.11.29 23:00close25920.101.622491.605491.63749-7.3522899.33
77702022.11.29 23:00close25910.101.622491.606011.63801-11.1722888.16
77712022.11.29 23:00close25900.101.622491.607171.63917-19.6922868.47
77722022.11.29 23:00close25890.101.622491.610001.64200-40.4822827.99
77732022.11.29 23:00close25880.101.622491.617831.64983-97.9922730.00
77742022.11.29 23:00close25870.101.622491.611121.64312-48.7022681.30
77752022.11.29 23:00close25860.101.622491.605171.63717-5.0022676.30
77762022.11.29 23:00close25850.101.622491.606631.63863-15.7222660.58
77772022.11.29 23:00sell25930.101.622490.000000.00000
77782022.11.29 23:00modify25930.101.622491.640491.60849
77792022.11.30 00:00close25930.101.623151.640491.60849-4.7522655.83
77802022.11.30 00:00buy25940.101.623150.000000.00000
77812022.11.30 00:00modify25940.101.623151.605151.63715
77822022.11.30 01:00buy25950.101.627090.000000.00000
77832022.11.30 01:00modify25950.101.627091.609091.64109
77842022.11.30 02:00buy25960.101.627460.000000.00000
77852022.11.30 02:00modify25960.101.627461.609461.64146
77862022.11.30 03:00buy25970.101.626560.000000.00000
77872022.11.30 03:00modify25970.101.626561.608561.64056
77882022.11.30 04:00buy25980.101.625490.000000.00000
77892022.11.30 04:00modify25980.101.625491.607491.63949
77902022.11.30 05:00buy25990.101.627210.000000.00000
77912022.11.30 05:00modify25990.101.627211.609211.64121
77922022.11.30 06:00buy26000.101.626590.000000.00000
77932022.11.30 06:00modify26000.101.626591.608591.64059
77942022.11.30 07:00close26000.101.623051.608591.64059-26.0022629.83
77952022.11.30 07:00close25990.101.623051.609211.64121-30.5522599.28
77962022.11.30 07:00close25980.101.623051.607491.63949-17.9222581.36
77972022.11.30 07:00close25970.101.623051.608561.64056-25.7822555.58
77982022.11.30 07:00close25960.101.623051.609461.64146-32.3922523.19
77992022.11.30 07:00close25950.101.623051.609091.64109-29.6722493.52
78002022.11.30 07:00close25940.101.623051.605151.63715-0.7322492.79
78012022.11.30 07:00sell26010.101.623050.000000.00000
78022022.11.30 07:00modify26010.101.623051.641051.60905
78032022.11.30 08:00sell26020.101.621690.000000.00000
78042022.11.30 08:00modify26020.101.621691.639691.60769
78052022.11.30 09:00sell26030.101.623760.000000.00000
78062022.11.30 09:00modify26030.101.623761.641761.60976
78072022.11.30 10:00close26030.101.625961.641761.60976-16.1522476.64
78082022.11.30 10:00close26020.101.625961.639691.60769-31.3622445.28
78092022.11.30 10:00close26010.101.625961.641051.60905-21.3722423.91
78102022.11.30 10:00buy26040.101.625960.000000.00000
78112022.11.30 10:00modify26040.101.625961.607961.63996
78122022.11.30 11:00buy26050.101.624510.000000.00000
78132022.11.30 11:00modify26050.101.624511.606511.63851
78142022.11.30 12:00buy26060.101.624180.000000.00000
78152022.11.30 12:00modify26060.101.624181.606181.63818
78162022.11.30 13:00close26060.101.621701.606181.63818-18.2222405.69
78172022.11.30 13:00close26050.101.621701.606511.63851-20.6422385.05
78182022.11.30 13:00close26040.101.621701.607961.63996-31.2922353.76
78192022.11.30 13:00sell26070.101.621700.000000.00000
78202022.11.30 13:00modify26070.101.621701.639701.60770
78212022.11.30 14:00sell26080.101.620670.000000.00000
78222022.11.30 14:00modify26080.101.620671.638671.60667
78232022.11.30 15:00sell26090.101.619620.000000.00000
78242022.11.30 15:00modify26090.101.619621.637621.60562
78252022.11.30 16:00sell26100.101.614640.000000.00000
78262022.11.30 16:00modify26100.101.614641.632641.60064
78272022.11.30 17:00sell26110.101.619070.000000.00000
78282022.11.30 17:00modify26110.101.619071.637071.60507
78292022.11.30 18:00sell26120.101.616110.000000.00000
78302022.11.30 18:00modify26120.101.616111.634111.60211
78312022.11.30 19:00sell26130.101.618720.000000.00000
78322022.11.30 19:00modify26130.101.618721.636721.60472
78332022.11.30 20:00sell26140.101.620020.000000.00000
78342022.11.30 20:00modify26140.101.620021.638021.60602
78352022.11.30 21:00sell26150.101.621440.000000.00000
78362022.11.30 21:00modify26150.101.621441.639441.60744
78372022.11.30 23:00sell26160.101.618280.000000.00000
78382022.11.30 23:00modify26160.101.618281.636281.60428
78392022.12.01 00:00sell26170.101.619620.000000.00000
78402022.12.01 00:00modify26170.101.619621.637621.60562
78412022.12.01 01:00close26170.101.623471.637621.60562-28.2822325.48
78422022.12.01 01:00close26160.101.623471.636281.60428-37.8522287.63
78432022.12.01 01:00close26150.101.623471.639441.60744-14.6422272.99
78442022.12.01 01:00close26140.101.623471.638021.60602-25.0722247.91
78452022.12.01 01:00close26130.101.623471.636721.60472-34.6222213.29
78462022.12.01 01:00close26120.101.623471.634111.60211-53.7922159.50
78472022.12.01 01:00close26110.101.623471.637071.60507-32.0522127.45
78482022.12.01 01:00close26100.101.623471.632641.60064-64.5922062.85
78492022.12.01 01:00close26090.101.623471.637621.60562-28.0122034.84
78502022.12.01 01:00close26080.101.623471.638671.60667-20.3022014.54
78512022.12.01 01:00close26070.101.623471.639701.60770-12.7422001.79
78522022.12.01 01:00buy26180.101.623470.000000.00000
78532022.12.01 01:00modify26180.101.623471.605471.63747
78542022.12.01 02:00buy26190.101.621410.000000.00000
78552022.12.01 02:00modify26190.101.621411.603411.63541
78562022.12.01 03:00buy26200.101.621620.000000.00000
78572022.12.01 03:00modify26200.101.621621.603621.63562
78582022.12.01 04:00buy26210.101.622780.000000.00000
78592022.12.01 04:00modify26210.101.622781.604781.63678
78602022.12.01 05:00buy26220.101.623370.000000.00000
78612022.12.01 05:00modify26220.101.623371.605371.63737
78622022.12.01 06:00buy26230.101.621830.000000.00000
78632022.12.01 06:00modify26230.101.621831.603831.63583
78642022.12.01 07:00buy26240.101.623650.000000.00000
78652022.12.01 07:00modify26240.101.623651.605651.63765
78662022.12.01 08:00buy26250.101.622070.000000.00000
78672022.12.01 08:00modify26250.101.622071.604071.63607
78682022.12.01 09:00buy26260.101.626180.000000.00000
78692022.12.01 09:00modify26260.101.626181.608181.64018
78702022.12.01 10:00buy26270.101.631330.000000.00000
78712022.12.01 10:00modify26270.101.631331.613331.64533
78722022.12.01 11:00buy26280.101.630870.000000.00000
78732022.12.01 11:00modify26280.101.630871.612871.64487
78742022.12.01 12:00buy26290.101.633730.000000.00000
78752022.12.01 12:00modify26290.101.633731.615731.64773
78762022.12.01 12:12t/p26190.101.635411.603411.63541102.8422104.63
78772022.12.01 12:13t/p26200.101.635621.603621.63562102.8422207.47
78782022.12.01 12:13t/p26230.101.635831.603831.63583102.8422310.31
78792022.12.01 12:21t/p26250.101.636071.604071.63607102.8322413.14
78802022.12.01 12:27t/p26210.101.636781.604781.63678102.8422515.98
78812022.12.01 12:31t/p26220.101.637371.605371.63737102.8322618.81
78822022.12.01 12:31t/p26180.101.637471.605471.63747102.8422721.65
78832022.12.01 12:31t/p26240.101.637651.605651.63765102.8422824.49
78842022.12.01 13:00buy26300.101.638280.000000.00000
78852022.12.01 13:00modify26300.101.638281.620281.65228
78862022.12.01 13:17t/p26260.101.640181.608181.64018102.8322927.32
78872022.12.01 14:00buy26310.101.640910.000000.00000
78882022.12.01 14:00modify26310.101.640911.622911.65491
78892022.12.01 14:29t/p26280.101.644871.612871.64487102.8323030.15
78902022.12.01 14:33t/p26270.101.645331.613331.64533102.8323132.98
78912022.12.01 14:40t/p26290.101.647731.615731.64773102.8323235.81
78922022.12.01 15:00buy26320.101.650170.000000.00000
78932022.12.01 15:00modify26320.101.650171.632171.66417
78942022.12.01 16:00buy26330.101.647750.000000.00000
78952022.12.01 16:00modify26330.101.647751.629751.66175
78962022.12.01 17:00buy26340.101.645230.000000.00000
78972022.12.01 17:00modify26340.101.645231.627231.65923
78982022.12.01 18:00buy26350.101.645000.000000.00000
78992022.12.01 18:00modify26350.101.645001.627001.65900
79002022.12.01 19:00buy26360.101.646690.000000.00000
79012022.12.01 19:00modify26360.101.646691.628691.66069
79022022.12.01 20:00buy26370.101.646370.000000.00000
79032022.12.01 20:00modify26370.101.646371.628371.66037
79042022.12.01 21:00buy26380.101.644840.000000.00000
79052022.12.01 21:00modify26380.101.644841.626841.65884
79062022.12.01 23:00buy26390.101.645640.000000.00000
79072022.12.01 23:00modify26390.101.645641.627641.65964
79082022.12.02 00:00buy26400.101.647310.000000.00000
79092022.12.02 00:00modify26400.101.647311.629311.66131
79102022.12.02 01:00buy26410.101.645520.000000.00000
79112022.12.02 01:00modify26410.101.645521.627521.65952
79122022.12.02 02:00buy26420.101.646310.000000.00000
79132022.12.02 02:00modify26420.101.646311.628311.66031
79142022.12.02 03:00buy26430.101.645370.000000.00000
79152022.12.02 03:00modify26430.101.645371.627371.65937
79162022.12.02 04:00buy26440.101.646580.000000.00000
79172022.12.02 04:00modify26440.101.646581.628581.66058
79182022.12.02 05:00buy26450.101.645780.000000.00000
79192022.12.02 05:00modify26450.101.645781.627781.65978
79202022.12.02 06:00buy26460.101.643710.000000.00000
79212022.12.02 06:00modify26460.101.643711.625711.65771
79222022.12.02 07:00buy26470.101.643720.000000.00000
79232022.12.02 07:00modify26470.101.643721.625721.65772
79242022.12.02 08:00buy26480.101.647180.000000.00000
79252022.12.02 08:00modify26480.101.647181.629181.66118
79262022.12.02 09:00buy26490.101.650540.000000.00000
79272022.12.02 09:00modify26490.101.650541.632541.66454
79282022.12.02 10:00buy26500.101.649280.000000.00000
79292022.12.02 10:00modify26500.101.649281.631281.66328
79302022.12.02 11:00buy26510.101.649670.000000.00000
79312022.12.02 11:00modify26510.101.649671.631671.66367
79322022.12.02 12:00buy26520.101.650280.000000.00000
79332022.12.02 12:00modify26520.101.650281.632281.66428
79342022.12.02 13:00buy26530.101.650810.000000.00000
79352022.12.02 13:00modify26530.101.650811.632811.66481
79362022.12.02 14:00buy26540.101.642710.000000.00000
79372022.12.02 14:00modify26540.101.642711.624711.65671
79382022.12.02 15:00buy26550.101.644110.000000.00000
79392022.12.02 15:00modify26550.101.644111.626111.65811
79402022.12.02 16:00buy26560.101.646730.000000.00000
79412022.12.02 16:00modify26560.101.646731.628731.66073
79422022.12.02 16:54t/p26300.101.652281.620281.65228102.4123338.22
79432022.12.02 17:00buy26570.101.653250.000000.00000
79442022.12.02 17:00modify26570.101.653251.635251.66725
79452022.12.02 17:43t/p26310.101.654911.622911.65491102.4123440.63
79462022.12.02 18:00buy26580.101.654620.000000.00000
79472022.12.02 18:00modify26580.101.654621.636621.66862
79482022.12.02 19:00buy26590.101.654800.000000.00000
79492022.12.02 19:00modify26590.101.654801.636801.66880
79502022.12.02 20:00buy26600.101.654570.000000.00000
79512022.12.02 20:00modify26600.101.654571.636571.66857
79522022.12.02 21:00buy26610.101.654280.000000.00000
79532022.12.02 21:00modify26610.101.654281.636281.66828
79542022.12.05 20:50t/p26540.101.656711.624711.65671102.4123543.04
79552022.12.05 21:00buy26620.101.656480.000000.00000
79562022.12.05 21:00modify26620.101.656481.638481.67048
79572022.12.06 00:21t/p26460.101.657711.625711.65771102.0023645.04
79582022.12.06 00:21t/p26470.101.657721.625721.65772101.9923747.02
79592022.12.06 00:38t/p26550.101.658111.626111.65811102.0023849.02
79602022.12.06 00:54t/p26380.101.658841.626841.65884101.5823950.59
79612022.12.06 00:59t/p26350.101.659001.627001.65900101.5724052.16
79622022.12.06 01:00buy26630.101.659500.000000.00000
79632022.12.06 01:00modify26630.101.659501.641501.67350
79642022.12.06 02:00buy26640.101.658410.000000.00000
79652022.12.06 02:00modify26640.101.658411.640411.67241
79662022.12.06 03:00buy26650.101.658020.000000.00000
79672022.12.06 03:00modify26650.101.658021.640021.67202
79682022.12.06 04:00buy26660.101.657020.000000.00000
79692022.12.06 04:00modify26660.101.657021.639021.67102
79702022.12.06 05:00buy26670.101.657620.000000.00000
79712022.12.06 05:00modify26670.101.657621.639621.67162
79722022.12.06 08:06t/p26340.101.659231.627231.65923101.5724153.73
79732022.12.06 08:06t/p26430.101.659371.627371.65937101.9924255.71
79742022.12.06 08:09t/p26410.101.659521.627521.65952101.9924357.70
79752022.12.06 08:09t/p26390.101.659641.627641.65964101.5824459.27
79762022.12.06 08:15t/p26450.101.659781.627781.65978101.9924561.26
79772022.12.06 08:22t/p26420.101.660311.628311.66031102.0024663.26
79782022.12.06 08:22t/p26370.101.660371.628371.66037101.5824764.83
79792022.12.06 09:00buy26680.101.658330.000000.00000
79802022.12.06 09:00modify26680.101.658331.640331.67233
79812022.12.06 10:00buy26690.101.657480.000000.00000
79822022.12.06 10:00modify26690.101.657481.639481.67148
79832022.12.06 11:00buy26700.101.659330.000000.00000
79842022.12.06 11:00modify26700.101.659331.641331.67333
79852022.12.06 11:25t/p26440.101.660581.628581.66058102.0024866.83
79862022.12.06 11:25t/p26360.101.660691.628691.66069101.5824968.41
79872022.12.06 11:25t/p26560.101.660731.628731.66073101.9925070.39
79882022.12.06 11:27t/p26480.101.661181.629181.66118102.0025172.39
79892022.12.06 11:27t/p26400.101.661311.629311.66131101.9925274.38
79902022.12.06 11:31t/p26330.101.661751.629751.66175101.5725375.94
79912022.12.06 11:35t/p26500.101.663281.631281.66328101.9925477.93
79922022.12.06 12:00buy26710.101.663300.000000.00000
79932022.12.06 12:00modify26710.101.663301.645301.67730
79942022.12.06 12:04t/p26510.101.663671.631671.66367102.0025579.92
79952022.12.06 12:06t/p26320.101.664171.632171.66417101.5825681.50
79962022.12.06 12:08t/p26520.101.664281.632281.66428102.0025783.50
79972022.12.06 12:14t/p26490.101.664541.632541.66454102.0025885.49
79982022.12.06 12:20t/p26530.101.664811.632811.66481101.9925987.48
79992022.12.06 13:00buy26720.101.665270.000000.00000
80002022.12.06 13:00modify26720.101.665271.647271.67927
80012022.12.06 14:00buy26730.101.662950.000000.00000
80022022.12.06 14:00modify26730.101.662951.644951.67695
80032022.12.06 15:00buy26740.101.662870.000000.00000
80042022.12.06 15:00modify26740.101.662871.644871.67687
80052022.12.06 15:59t/p26570.101.667251.635251.66725101.9926089.47
80062022.12.06 16:00buy26750.101.668040.000000.00000
80072022.12.06 16:00modify26750.101.668041.650041.68204
80082022.12.06 16:01t/p26610.101.668281.636281.66828102.0026191.46
80092022.12.06 16:05t/p26600.101.668571.636571.66857102.0026293.46
80102022.12.06 16:05t/p26580.101.668621.636621.66862102.0026395.46
80112022.12.06 16:05t/p26590.101.668801.636801.66880102.0026497.45
80122022.12.06 17:00buy26760.101.666210.000000.00000
80132022.12.06 17:00modify26760.101.666211.648211.68021
80142022.12.06 18:00buy26770.101.663030.000000.00000
80152022.12.06 18:00modify26770.101.663031.645031.67703
80162022.12.06 19:00buy26780.101.659880.000000.00000
80172022.12.06 19:00modify26780.101.659881.641881.67388
80182022.12.06 20:00close26780.101.659011.641881.67388-6.3926491.06
80192022.12.06 20:00close26770.101.659011.645031.67703-29.5326461.53
80202022.12.06 20:00close26760.101.659011.648211.68021-52.8926408.64
80212022.12.06 20:00close26750.101.659011.650041.68204-66.3326342.31
80222022.12.06 20:00close26740.101.659011.644871.67687-28.3526313.96
80232022.12.06 20:00close26730.101.659011.644951.67695-28.9426285.02
80242022.12.06 20:00close26720.101.659011.647271.67927-45.9826239.04
80252022.12.06 20:00close26710.101.659011.645301.67730-31.5126207.53
80262022.12.06 20:00close26700.101.659011.641331.67333-2.3526205.18
80272022.12.06 20:00close26690.101.659011.639481.6714811.2426216.42
80282022.12.06 20:00close26680.101.659011.640331.672335.0026221.42
80292022.12.06 20:00close26670.101.659011.639621.6716210.2126231.63
80302022.12.06 20:00close26660.101.659011.639021.6710214.6226246.25
80312022.12.06 20:00close26650.101.659011.640021.672027.2726253.52
80322022.12.06 20:00close26640.101.659011.640411.672414.4126257.93
80332022.12.06 20:00close26630.101.659011.641501.67350-3.6026254.33
80342022.12.06 20:00close26620.101.659011.638481.6704818.1726272.50
80352022.12.06 20:00sell26790.101.659010.000000.00000
80362022.12.06 20:00modify26790.101.659011.677011.64501
80372022.12.06 21:00sell26800.101.657130.000000.00000
80382022.12.06 21:00modify26800.101.657131.675131.64313
80392022.12.06 23:00sell26810.101.655380.000000.00000
80402022.12.06 23:00modify26810.101.655381.673381.64138
80412022.12.07 00:00sell26820.101.655870.000000.00000
80422022.12.07 00:00modify26820.101.655871.673871.64187
80432022.12.07 01:00sell26830.101.655960.000000.00000
80442022.12.07 01:00modify26830.101.655961.673961.64196
80452022.12.07 02:00sell26840.101.656560.000000.00000
80462022.12.07 02:00modify26840.101.656561.674561.64256
80472022.12.07 03:00sell26850.101.655700.000000.00000
80482022.12.07 03:00modify26850.101.655701.673701.64170
80492022.12.07 04:00sell26860.101.656380.000000.00000
80502022.12.07 04:00modify26860.101.656381.674381.64238
80512022.12.07 05:00sell26870.101.655350.000000.00000
80522022.12.07 05:00modify26870.101.655351.673351.64135
80532022.12.07 06:00sell26880.101.655400.000000.00000
80542022.12.07 06:00modify26880.101.655401.673401.64140
80552022.12.07 07:00sell26890.101.654150.000000.00000
80562022.12.07 07:00modify26890.101.654151.672151.64015
80572022.12.07 08:00sell26900.101.656760.000000.00000
80582022.12.07 08:00modify26900.101.656761.674761.64276
80592022.12.07 09:00sell26910.101.660850.000000.00000
80602022.12.07 09:00modify26910.101.660851.678851.64685
80612022.12.07 10:00sell26920.101.660300.000000.00000
80622022.12.07 10:00modify26920.101.660301.678301.64630
80632022.12.07 11:00close26920.101.666641.678301.64630-46.5626225.94
80642022.12.07 11:00close26910.101.666641.678851.64685-42.5226183.42
80652022.12.07 11:00close26900.101.666641.674761.64276-72.5626110.86
80662022.12.07 11:00close26890.101.666641.672151.64015-91.7326019.13
80672022.12.07 11:00close26880.101.666641.673401.64140-82.5525936.58
80682022.12.07 11:00close26870.101.666641.673351.64135-82.9225853.66
80692022.12.07 11:00close26860.101.666641.674381.64238-75.3525778.31
80702022.12.07 11:00close26850.101.666641.673701.64170-80.3525697.96
80712022.12.07 11:00close26840.101.666641.674561.64256-74.0325623.93
80722022.12.07 11:00close26830.101.666641.673961.64196-78.4425545.49
80732022.12.07 11:00close26820.101.666641.673871.64187-79.1025466.39
80742022.12.07 11:00close26810.101.666641.673381.64138-82.6125383.78
80752022.12.07 11:00close26800.101.666641.675131.64313-69.7525314.03
80762022.12.07 11:00close26790.101.666641.677011.64501-55.9425258.09
80772022.12.07 11:00buy26930.101.666640.000000.00000
80782022.12.07 11:00modify26930.101.666641.648641.68064
80792022.12.07 12:00buy26940.101.663080.000000.00000
80802022.12.07 12:00modify26940.101.663081.645081.67708
80812022.12.07 13:00buy26950.101.666990.000000.00000
80822022.12.07 13:00modify26950.101.666991.648991.68099
80832022.12.07 14:00buy26960.101.666880.000000.00000
80842022.12.07 14:00modify26960.101.666881.648881.68088
80852022.12.07 15:00buy26970.101.665640.000000.00000
80862022.12.07 15:00modify26970.101.665641.647641.67964
80872022.12.07 16:00close26970.101.659231.647641.67964-47.0925211.00
80882022.12.07 16:00close26960.101.659231.648881.68088-56.2025154.80
80892022.12.07 16:00close26950.101.659231.648991.68099-57.0025097.80
80902022.12.07 16:00close26940.101.659231.645081.67708-28.2825069.52
80912022.12.07 16:00close26930.101.659231.648641.68064-54.4325015.09
80922022.12.07 16:00sell26980.101.659230.000000.00000
80932022.12.07 16:00modify26980.101.659231.677231.64523
80942022.12.07 17:00sell26990.101.662970.000000.00000
80952022.12.07 17:00modify26990.101.662971.680971.64897
80962022.12.07 18:00close26990.101.666841.680971.64897-28.4224986.67
80972022.12.07 18:00close26980.101.666841.677231.64523-55.8924930.78
80982022.12.07 18:00buy27000.101.666840.000000.00000
80992022.12.07 18:00modify27000.101.666841.648841.68084
81002022.12.07 19:00buy27010.101.665940.000000.00000
81012022.12.07 19:00modify27010.101.665941.647941.67994
81022022.12.07 20:00buy27020.101.667420.000000.00000
81032022.12.07 20:00modify27020.101.667421.649421.68142
81042022.12.07 21:00buy27030.101.667470.000000.00000
81052022.12.07 21:00modify27030.101.667471.649471.68147
81062022.12.07 23:00buy27040.101.666490.000000.00000
81072022.12.07 23:00modify27040.101.666491.648491.68049
81082022.12.08 00:00buy27050.101.667250.000000.00000
81092022.12.08 00:00modify27050.101.667251.649251.68125
81102022.12.08 01:00buy27060.101.668220.000000.00000
81112022.12.08 01:00modify27060.101.668221.650221.68222
81122022.12.08 02:00buy27070.101.666710.000000.00000
81132022.12.08 02:00modify27070.101.666711.648711.68071
81142022.12.08 03:00buy27080.101.667670.000000.00000
81152022.12.08 03:00modify27080.101.667671.649671.68167
81162022.12.08 04:00buy27090.101.669080.000000.00000
81172022.12.08 04:00modify27090.101.669081.651081.68308
81182022.12.08 05:00buy27100.101.666960.000000.00000
81192022.12.08 05:00modify27100.101.666961.648961.68096
81202022.12.08 06:00buy27110.101.667000.000000.00000
81212022.12.08 06:00modify27110.101.667001.649001.68100
81222022.12.08 07:00buy27120.101.666620.000000.00000
81232022.12.08 07:00modify27120.101.666621.648621.68062
81242022.12.08 08:00buy27130.101.666560.000000.00000
81252022.12.08 08:00modify27130.101.666561.648561.68056
81262022.12.08 09:00buy27140.101.666770.000000.00000
81272022.12.08 09:00modify27140.101.666771.648771.68077
81282022.12.08 10:00buy27150.101.664880.000000.00000
81292022.12.08 10:00modify27150.101.664881.646881.67888
81302022.12.08 11:00close27150.101.661301.646881.67888-26.3024904.48
81312022.12.08 11:00close27140.101.661301.648771.68077-40.1824864.30
81322022.12.08 11:00close27130.101.661301.648561.68056-38.6424825.66
81332022.12.08 11:00close27120.101.661301.648621.68062-39.0824786.58
81342022.12.08 11:00close27110.101.661301.649001.68100-41.8724744.71
81352022.12.08 11:00close27100.101.661301.648961.68096-41.5724703.14
81362022.12.08 11:00close27090.101.661301.651081.68308-57.1524645.99
81372022.12.08 11:00close27080.101.661301.649671.68167-46.7924599.20
81382022.12.08 11:00close27070.101.661301.648711.68071-39.7424559.46
81392022.12.08 11:00close27060.101.661301.650221.68222-50.8324508.63
81402022.12.08 11:00close27050.101.661301.649251.68125-43.7024464.93
81412022.12.08 11:00close27040.101.661301.648491.68049-39.3824425.55
81422022.12.08 11:00close27030.101.661301.649471.68147-46.5824378.96
81432022.12.08 11:00close27020.101.661301.649421.68142-46.2124332.75
81442022.12.08 11:00close27010.101.661301.647941.67994-35.3424297.40
81452022.12.08 11:00close27000.101.661301.648841.68084-41.9524255.45
81462022.12.08 11:00sell27160.101.661300.000000.00000
81472022.12.08 11:00modify27160.101.661301.679301.64730
81482022.12.08 12:00sell27170.101.660870.000000.00000
81492022.12.08 12:00modify27170.101.660871.678871.64687
81502022.12.08 13:00sell27180.101.658790.000000.00000
81512022.12.08 13:00modify27180.101.658791.676791.64479
81522022.12.08 14:00sell27190.101.658250.000000.00000
81532022.12.08 14:00modify27190.101.658251.676251.64425
81542022.12.08 15:00sell27200.101.660830.000000.00000
81552022.12.08 15:00modify27200.101.660831.678831.64683
81562022.12.08 16:00sell27210.101.660030.000000.00000
81572022.12.08 16:00modify27210.101.660031.678031.64603
81582022.12.08 17:00sell27220.101.660660.000000.00000
81592022.12.08 17:00modify27220.101.660661.678661.64666
81602022.12.08 18:00sell27230.101.660320.000000.00000
81612022.12.08 18:00modify27230.101.660321.678321.64632
81622022.12.08 19:00sell27240.101.661640.000000.00000
81632022.12.08 19:00modify27240.101.661641.679641.64764
81642022.12.08 20:00close27240.101.663341.679641.64764-12.4924242.96
81652022.12.08 20:00close27230.101.663341.678321.64632-22.1824220.78
81662022.12.08 20:00close27220.101.663341.678661.64666-19.6924201.09
81672022.12.08 20:00close27210.101.663341.678031.64603-24.3124176.78
81682022.12.08 20:00close27200.101.663341.678831.64683-18.4424158.34
81692022.12.08 20:00close27190.101.663341.676251.64425-37.3924120.95
81702022.12.08 20:00close27180.101.663341.676791.64479-33.4224087.53
81712022.12.08 20:00close27170.101.663341.678871.64687-18.1424069.39
81722022.12.08 20:00close27160.101.663341.679301.64730-14.9924054.40
81732022.12.08 20:00buy27250.101.663340.000000.00000
81742022.12.08 20:00modify27250.101.663341.645341.67734
81752022.12.08 21:00buy27260.101.662880.000000.00000
81762022.12.08 21:00modify27260.101.662881.644881.67688
81772022.12.08 23:00buy27270.101.661590.000000.00000
81782022.12.08 23:00modify27270.101.661591.643591.67559
81792022.12.09 00:00buy27280.101.663960.000000.00000
81802022.12.09 00:00modify27280.101.663961.645961.67796
81812022.12.09 01:00buy27290.101.664470.000000.00000
81822022.12.09 01:00modify27290.101.664471.646471.67847
81832022.12.09 02:00buy27300.101.665460.000000.00000
81842022.12.09 02:00modify27300.101.665461.647461.67946
81852022.12.09 03:00buy27310.101.666940.000000.00000
81862022.12.09 03:00modify27310.101.666941.648941.68094
81872022.12.09 04:00buy27320.101.668180.000000.00000
81882022.12.09 04:00modify27320.101.668181.650181.68218
81892022.12.09 05:00buy27330.101.667740.000000.00000
81902022.12.09 05:00modify27330.101.667741.649741.68174
81912022.12.09 06:00buy27340.101.666570.000000.00000
81922022.12.09 06:00modify27340.101.666571.648571.68057
81932022.12.09 07:00buy27350.101.666270.000000.00000
81942022.12.09 07:00modify27350.101.666271.648271.68027
81952022.12.09 08:00buy27360.101.667080.000000.00000
81962022.12.09 08:00modify27360.101.667081.649081.68108
81972022.12.09 09:00buy27370.101.669130.000000.00000
81982022.12.09 09:00modify27370.101.669131.651131.68313
81992022.12.09 10:00buy27380.101.670530.000000.00000
82002022.12.09 10:00modify27380.101.670531.652531.68453
82012022.12.09 11:00buy27390.101.669880.000000.00000
82022022.12.09 11:00modify27390.101.669881.651881.68388
82032022.12.09 12:00buy27400.101.670280.000000.00000
82042022.12.09 12:00modify27400.101.670281.652281.68428
82052022.12.09 13:00buy27410.101.671750.000000.00000
82062022.12.09 13:00modify27410.101.671751.653751.68575
82072022.12.09 14:00buy27420.101.674680.000000.00000
82082022.12.09 14:00modify27420.101.674681.656681.68868
82092022.12.09 15:00buy27430.101.674090.000000.00000
82102022.12.09 15:00modify27430.101.674091.656091.68809
82112022.12.09 15:00t/p27270.101.675591.643591.67559102.4224156.82
82122022.12.09 16:00buy27440.101.676630.000000.00000
82132022.12.09 16:00modify27440.101.676631.658631.69063
82142022.12.09 16:33t/p27260.101.676881.644881.67688102.4224259.23
82152022.12.09 17:00buy27450.101.675050.000000.00000
82162022.12.09 17:00modify27450.101.675051.657051.68905
82172022.12.09 18:00buy27460.101.674150.000000.00000
82182022.12.09 18:00modify27460.101.674151.656151.68815
82192022.12.09 19:00buy27470.101.672690.000000.00000
82202022.12.09 19:00modify27470.101.672691.654691.68669
82212022.12.09 20:00buy27480.101.672670.000000.00000
82222022.12.09 20:00modify27480.101.672671.654671.68667
82232022.12.09 21:00buy27490.101.673200.000000.00000
82242022.12.09 21:00modify27490.101.673201.655201.68720
82252022.12.11 23:00buy27500.101.672330.000000.00000
82262022.12.11 23:00modify27500.101.672331.654331.68633
82272022.12.12 00:00buy27510.101.671300.000000.00000
82282022.12.12 00:00modify27510.101.671301.653301.68530
82292022.12.12 01:00close27510.101.670021.653301.68530-9.4024249.83
82302022.12.12 01:00close27500.101.670021.654331.68633-17.3924232.44
82312022.12.12 01:00close27490.101.670021.655201.68720-23.7824208.66
82322022.12.12 01:00close27480.101.670021.654671.68667-19.8924188.77
82332022.12.12 01:00close27470.101.670021.654691.68669-20.0324168.74
82342022.12.12 01:00close27460.101.670021.656151.68815-30.7624137.98
82352022.12.12 01:00close27450.101.670021.657051.68905-37.3724100.60
82362022.12.12 01:00close27440.101.670021.658631.69063-48.9724051.63
82372022.12.12 01:00close27430.101.670021.656091.68809-30.3224021.31
82382022.12.12 01:00close27420.101.670021.656681.68868-34.6523986.66
82392022.12.12 01:00close27410.101.670021.653751.68575-13.1323973.53
82402022.12.12 01:00close27400.101.670021.652281.68428-2.3323971.20
82412022.12.12 01:00close27390.101.670021.651881.683880.6123971.80
82422022.12.12 01:00close27380.101.670021.652531.68453-4.1723967.63
82432022.12.12 01:00close27370.101.670021.651131.683136.1223973.75
82442022.12.12 01:00close27360.101.670021.649081.6810821.1723994.92
82452022.12.12 01:00close27350.101.670021.648271.6802727.1224022.04
82462022.12.12 01:00close27340.101.670021.648571.6805724.9224046.96
82472022.12.12 01:00close27330.101.670021.649741.6817416.3324063.29
82482022.12.12 01:00close27320.101.670021.650181.6821813.0924076.37
82492022.12.12 01:00close27310.101.670021.648941.6809422.2024098.57
82502022.12.12 01:00close27300.101.670021.647461.6794633.0724131.64
82512022.12.12 01:00close27290.101.670021.646471.6784740.3524171.99
82522022.12.12 01:00close27280.101.670021.645961.6779644.0924216.08
82532022.12.12 01:00close27250.101.670021.645341.6773448.2324264.30
82542022.12.12 01:00sell27520.101.670020.000000.00000
82552022.12.12 01:00modify27520.101.670021.688021.65602
82562022.12.12 02:00sell27530.101.670350.000000.00000
82572022.12.12 02:00modify27530.101.670351.688351.65635
82582022.12.12 03:00close27530.101.670831.688351.65635-3.5324260.77
82592022.12.12 03:00close27520.101.670831.688021.65602-5.9524254.82
82602022.12.12 03:00buy27540.101.670830.000000.00000
82612022.12.12 03:00modify27540.101.670831.652831.68483
82622022.12.12 04:00buy27550.101.671390.000000.00000
82632022.12.12 04:00modify27550.101.671391.653391.68539
82642022.12.12 05:00buy27560.101.670510.000000.00000
82652022.12.12 05:00modify27560.101.670511.652511.68451
82662022.12.12 06:00close27560.101.669151.652511.68451-9.9924244.83
82672022.12.12 06:00close27550.101.669151.653391.68539-16.4524228.38
82682022.12.12 06:00close27540.101.669151.652831.68483-12.3424216.04
82692022.12.12 06:00sell27570.101.669150.000000.00000
82702022.12.12 06:00modify27570.101.669151.687151.65515
82712022.12.12 07:00sell27580.101.668190.000000.00000
82722022.12.12 07:00modify27580.101.668191.686191.65419
82732022.12.12 08:00sell27590.101.672360.000000.00000
82742022.12.12 08:00modify27590.101.672361.690361.65836
82752022.12.12 09:00sell27600.101.674480.000000.00000
82762022.12.12 09:00modify27600.101.674481.692481.66048
82772022.12.12 10:00close27600.101.677011.692481.66048-18.5824197.46
82782022.12.12 10:00close27590.101.677011.690361.65836-34.1524163.31
82792022.12.12 10:00close27580.101.677011.686191.65419-64.7824098.53
82802022.12.12 10:00close27570.101.677011.687151.65515-57.7324040.80
82812022.12.12 10:00buy27610.101.677010.000000.00000
82822022.12.12 10:00modify27610.101.677011.659011.69101
82832022.12.12 11:00buy27620.101.678390.000000.00000
82842022.12.12 11:00modify27620.101.678391.660391.69239
82852022.12.12 12:00buy27630.101.677680.000000.00000
82862022.12.12 12:00modify27630.101.677681.659681.69168
82872022.12.12 13:00buy27640.101.677360.000000.00000
82882022.12.12 13:00modify27640.101.677361.659361.69136
82892022.12.12 14:00buy27650.101.680740.000000.00000
82902022.12.12 14:00modify27650.101.680741.662741.69474
82912022.12.12 15:00buy27660.101.678390.000000.00000
82922022.12.12 15:00modify27660.101.678391.660391.69239
82932022.12.12 16:00buy27670.101.675850.000000.00000
82942022.12.12 16:00modify27670.101.675851.657851.68985
82952022.12.12 17:00buy27680.101.677400.000000.00000
82962022.12.12 17:00modify27680.101.677401.659401.69140
82972022.12.12 18:00buy27690.101.677350.000000.00000
82982022.12.12 18:00modify27690.101.677351.659351.69135
82992022.12.12 19:00close27690.101.672451.659351.69135-35.9924004.81
83002022.12.12 19:00close27680.101.672451.659401.69140-36.3623968.45
83012022.12.12 19:00close27670.101.672451.657851.68985-24.9723943.48
83022022.12.12 19:00close27660.101.672451.660391.69239-43.6323899.85
83032022.12.12 19:00close27650.101.672451.662741.69474-60.8923838.96
83042022.12.12 19:00close27640.101.672451.659361.69136-36.0723802.89
83052022.12.12 19:00close27630.101.672451.659681.69168-38.4223764.47
83062022.12.12 19:00close27620.101.672451.660391.69239-43.6323720.84
83072022.12.12 19:00close27610.101.672451.659011.69101-33.5023687.34
83082022.12.12 19:00sell27700.101.672450.000000.00000
83092022.12.12 19:00modify27700.101.672451.690451.65845
83102022.12.12 20:00sell27710.101.672030.000000.00000
83112022.12.12 20:00modify27710.101.672031.690031.65803
83122022.12.12 21:00sell27720.101.671790.000000.00000
83132022.12.12 21:00modify27720.101.671791.689791.65779
83142022.12.12 23:00sell27730.101.671140.000000.00000
83152022.12.12 23:00modify27730.101.671141.689141.65714
83162022.12.13 00:00sell27740.101.672270.000000.00000
83172022.12.13 00:00modify27740.101.672271.690271.65827
83182022.12.13 01:00sell27750.101.672650.000000.00000
83192022.12.13 01:00modify27750.101.672651.690651.65865
83202022.12.13 02:00close27750.101.673601.690651.65865-6.9723680.37
83212022.12.13 02:00close27740.101.673601.690271.65827-9.7623670.61
83222022.12.13 02:00close27730.101.673601.689141.65714-17.9723652.64
83232022.12.13 02:00close27720.101.673601.689791.65779-13.2023639.44
83242022.12.13 02:00close27710.101.673601.690031.65803-11.4423628.00
83252022.12.13 02:00close27700.101.673601.690451.65845-8.3523619.65
83262022.12.13 02:00buy27760.101.673600.000000.00000
83272022.12.13 02:00modify27760.101.673601.655601.68760
83282022.12.13 03:00close27760.101.671981.655601.68760-11.9023607.75
83292022.12.13 03:00sell27770.101.671980.000000.00000
83302022.12.13 03:00modify27770.101.671981.689981.65798
83312022.12.13 04:00sell27780.101.671270.000000.00000
83322022.12.13 04:00modify27780.101.671271.689271.65727
83332022.12.13 05:00sell27790.101.672000.000000.00000
83342022.12.13 05:00modify27790.101.672001.690001.65800
83352022.12.13 06:00sell27800.101.672560.000000.00000
83362022.12.13 06:00modify27800.101.672561.690561.65856
83372022.12.13 07:00close27800.101.673031.690561.65856-3.4523604.30
83382022.12.13 07:00close27790.101.673031.690001.65800-7.5723596.73
83392022.12.13 07:00close27780.101.673031.689271.65727-12.9323583.80
83402022.12.13 07:00close27770.101.673031.689981.65798-7.7123576.09
83412022.12.13 07:00buy27810.101.673030.000000.00000
83422022.12.13 07:00modify27810.101.673031.655031.68703
83432022.12.13 08:00buy27820.101.673040.000000.00000
83442022.12.13 08:00modify27820.101.673041.655041.68704
83452022.12.13 09:00close27820.101.670421.655041.68704-19.2423556.85
83462022.12.13 09:00close27810.101.670421.655031.68703-19.1723537.68
83472022.12.13 09:00sell27830.101.670420.000000.00000
83482022.12.13 09:00modify27830.101.670421.688421.65642
83492022.12.13 10:00sell27840.101.671990.000000.00000
83502022.12.13 10:00modify27840.101.671991.689991.65799
83512022.12.13 11:00close27840.101.673601.689991.65799-11.8223525.86
83522022.12.13 11:00close27830.101.673601.688421.65642-23.3523502.51
83532022.12.13 11:00buy27850.101.673600.000000.00000
83542022.12.13 11:00modify27850.101.673601.655601.68760
83552022.12.13 12:00buy27860.101.674190.000000.00000
83562022.12.13 12:00modify27860.101.674191.656191.68819
83572022.12.13 13:00buy27870.101.672800.000000.00000
83582022.12.13 13:00modify27870.101.672801.654801.68680
83592022.12.13 14:00buy27880.101.681000.000000.00000
83602022.12.13 14:00modify27880.101.681001.663001.69500
83612022.12.13 15:00buy27890.101.682070.000000.00000
83622022.12.13 15:00modify27890.101.682071.664071.69607
83632022.12.13 16:00buy27900.101.678910.000000.00000
83642022.12.13 16:00modify27900.101.678911.660911.69291
83652022.12.13 17:00buy27910.101.674670.000000.00000
83662022.12.13 17:00modify27910.101.674671.656671.68867
83672022.12.13 18:00close27910.101.675071.656671.688672.9423505.45
83682022.12.13 18:00close27900.101.675071.660911.69291-28.2023477.25
83692022.12.13 18:00close27890.101.675071.664071.69607-51.4123425.84
83702022.12.13 18:00close27880.101.675071.663001.69500-43.5523382.29
83712022.12.13 18:00close27870.101.675071.654801.6868016.6823398.97
83722022.12.13 18:00close27860.101.675071.656191.688196.4723405.44
83732022.12.13 18:00close27850.101.675071.655601.6876010.8023416.24
83742022.12.13 18:00sell27920.101.675070.000000.00000
83752022.12.13 18:00modify27920.101.675071.693071.66107
83762022.12.13 19:00sell27930.101.672290.000000.00000
83772022.12.13 19:00modify27930.101.672291.690291.65829
83782022.12.13 20:00close27930.101.677421.690291.65829-37.6823378.56
83792022.12.13 20:00close27920.101.677421.693071.66107-17.2623361.30
83802022.12.13 20:00buy27940.101.677420.000000.00000
83812022.12.13 20:00modify27940.101.677421.659421.69142
83822022.12.13 21:00buy27950.101.675920.000000.00000
83832022.12.13 21:00modify27950.101.675921.657921.68992
83842022.12.13 23:00close27950.101.675071.657921.68992-6.2423355.06
83852022.12.13 23:00close27940.101.675071.659421.69142-17.2623337.80
83862022.12.13 23:00sell27960.101.675070.000000.00000
83872022.12.13 23:00modify27960.101.675071.693071.66107
83882022.12.14 00:00sell27970.101.674640.000000.00000
83892022.12.14 00:00modify27970.101.674641.692641.66064
83902022.12.14 01:00sell27980.101.675570.000000.00000
83912022.12.14 01:00modify27980.101.675571.693571.66157
83922022.12.14 02:00close27980.101.675211.693571.661572.6423340.44
83932022.12.14 02:00close27970.101.675211.692641.66064-4.1923336.25
83942022.12.14 02:00close27960.101.675211.693071.66107-0.9423335.31
83952022.12.14 02:00buy27990.101.675210.000000.00000
83962022.12.14 02:00modify27990.101.675211.657211.68921
83972022.12.14 03:00buy28000.101.675940.000000.00000
83982022.12.14 03:00modify28000.101.675941.657941.68994
83992022.12.14 04:00buy28010.101.676620.000000.00000
84002022.12.14 04:00modify28010.101.676621.658621.69062
84012022.12.14 05:00buy28020.101.675680.000000.00000
84022022.12.14 05:00modify28020.101.675681.657681.68968
84032022.12.14 06:00buy28030.101.676720.000000.00000
84042022.12.14 06:00modify28030.101.676721.658721.69072
84052022.12.14 07:00buy28040.101.676700.000000.00000
84062022.12.14 07:00modify28040.101.676701.658701.69070
84072022.12.14 08:00buy28050.101.676030.000000.00000
84082022.12.14 08:00modify28050.101.676031.658031.69003
84092022.12.14 09:00buy28060.101.676400.000000.00000
84102022.12.14 09:00modify28060.101.676401.658401.69040
84112022.12.14 10:00buy28070.101.678230.000000.00000
84122022.12.14 10:00modify28070.101.678231.660231.69223
84132022.12.14 11:00buy28080.101.680840.000000.00000
84142022.12.14 11:00modify28080.101.680841.662841.69484
84152022.12.14 12:00buy28090.101.677090.000000.00000
84162022.12.14 12:00modify28090.101.677091.659091.69109
84172022.12.14 13:00buy28100.101.677670.000000.00000
84182022.12.14 13:00modify28100.101.677671.659671.69167
84192022.12.14 14:00buy28110.101.679340.000000.00000
84202022.12.14 14:00modify28110.101.679341.661341.69334
84212022.12.14 15:00buy28120.101.680580.000000.00000
84222022.12.14 15:00modify28120.101.680581.662581.69458
84232022.12.14 16:00buy28130.101.682530.000000.00000
84242022.12.14 16:00modify28130.101.682531.664531.69653
84252022.12.14 17:00buy28140.101.683740.000000.00000
84262022.12.14 17:00modify28140.101.683741.665741.69774
84272022.12.14 18:00buy28150.101.684080.000000.00000
84282022.12.14 18:00modify28150.101.684081.666081.69808
84292022.12.14 19:00buy28160.101.684100.000000.00000
84302022.12.14 19:00modify28160.101.684101.666101.69810
84312022.12.14 20:00buy28170.101.682060.000000.00000
84322022.12.14 20:00modify28170.101.682061.664061.69606
84332022.12.14 21:00buy28180.101.684240.000000.00000
84342022.12.14 21:00modify28180.101.684241.666241.69824
84352022.12.14 23:00close28180.101.681841.666241.69824-17.6323317.68
84362022.12.14 23:00close28170.101.681841.664061.69606-1.6223316.06
84372022.12.14 23:00close28160.101.681841.666101.69810-16.6023299.46
84382022.12.14 23:00close28150.101.681841.666081.69808-16.4623283.00
84392022.12.14 23:00close28140.101.681841.665741.69774-13.9623269.04
84402022.12.14 23:00close28130.101.681841.664531.69653-5.0723263.97
84412022.12.14 23:00close28120.101.681841.662581.694589.2523273.22
84422022.12.14 23:00close28110.101.681841.661341.6933418.3623291.58
84432022.12.14 23:00close28100.101.681841.659671.6916730.6323322.21
84442022.12.14 23:00close28090.101.681841.659091.6910934.8923357.10
84452022.12.14 23:00close28080.101.681841.662841.694847.3423364.44
84462022.12.14 23:00close28070.101.681841.660231.6922326.5123390.95
84472022.12.14 23:00close28060.101.681841.658401.6904039.9623430.91
84482022.12.14 23:00close28050.101.681841.658031.6900342.6723473.58
84492022.12.14 23:00close28040.101.681841.658701.6907037.7523511.33
84502022.12.14 23:00close28030.101.681841.658721.6907237.6023548.93
84512022.12.14 23:00close28020.101.681841.657681.6896845.2423594.17
84522022.12.14 23:00close28010.101.681841.658621.6906238.3423632.51
84532022.12.14 23:00close28000.101.681841.657941.6899443.3323675.84
84542022.12.14 23:00close27990.101.681841.657211.6892148.7023724.54
84552022.12.14 23:00sell28190.101.681840.000000.00000
84562022.12.14 23:00modify28190.101.681841.699841.66784
84572022.12.15 00:00sell28200.101.682620.000000.00000
84582022.12.15 00:00modify28200.101.682621.700621.66862
84592022.12.15 01:00sell28210.101.682430.000000.00000
84602022.12.15 01:00modify28210.101.682431.700431.66843
84612022.12.15 02:00sell28220.101.681960.000000.00000
84622022.12.15 02:00modify28220.101.681961.699961.66796
84632022.12.15 03:00sell28230.101.681320.000000.00000
84642022.12.15 03:00modify28230.101.681321.699321.66732
84652022.12.15 04:00sell28240.101.679870.000000.00000
84662022.12.15 04:00modify28240.101.679871.697871.66587
84672022.12.15 05:00sell28250.101.678960.000000.00000
84682022.12.15 05:00modify28250.101.678961.696961.66496
84692022.12.15 06:00sell28260.101.680310.000000.00000
84702022.12.15 06:00modify28260.101.680311.698311.66631
84712022.12.15 07:00sell28270.101.680720.000000.00000
84722022.12.15 07:00modify28270.101.680721.698721.66672
84732022.12.15 08:00sell28280.101.680430.000000.00000
84742022.12.15 08:00modify28280.101.680431.698431.66643
84752022.12.15 09:00sell28290.101.671570.000000.00000
84762022.12.15 09:00modify28290.101.671571.689571.65757
84772022.12.15 10:00sell28300.101.674750.000000.00000
84782022.12.15 10:00modify28300.101.674751.692751.66075
84792022.12.15 11:00sell28310.101.673120.000000.00000
84802022.12.15 11:00modify28310.101.673121.691121.65912
84812022.12.15 12:00sell28320.101.674090.000000.00000
84822022.12.15 12:00modify28320.101.674091.692091.66009
84832022.12.15 13:00sell28330.101.674130.000000.00000
84842022.12.15 13:00modify28330.101.674131.692131.66013
84852022.12.15 14:00sell28340.101.678040.000000.00000
84862022.12.15 14:00modify28340.101.678041.696041.66404
84872022.12.15 15:00sell28350.101.674100.000000.00000
84882022.12.15 15:00modify28350.101.674101.692101.66010
84892022.12.15 15:31t/p28200.101.668621.700621.66862102.8223827.36
84902022.12.15 15:31t/p28210.101.668431.700431.66843102.8323930.19
84912022.12.15 15:32t/p28220.101.667961.699961.66796102.8224033.01
84922022.12.15 15:32t/p28190.101.667841.699841.66784103.0924136.10
84932022.12.15 15:35t/p28230.101.667321.699321.66732102.8224238.92
84942022.12.15 15:43t/p28270.101.666721.698721.66672102.8324341.75
84952022.12.15 15:52t/p28280.101.666431.698431.66643102.8324444.58
84962022.12.15 15:52t/p28260.101.666311.698311.66631102.8224547.40
84972022.12.15 15:52t/p28240.101.665871.697871.66587102.8224650.22
84982022.12.15 15:56t/p28250.101.664961.696961.66496102.8224753.04
84992022.12.15 15:57t/p28340.101.664041.696041.66404102.8224855.86
85002022.12.15 16:00sell28360.101.663280.000000.00000
85012022.12.15 16:00modify28360.101.663281.681281.64928
85022022.12.15 17:00sell28370.101.665710.000000.00000
85032022.12.15 17:00modify28370.101.665711.683711.65171
85042022.12.15 18:00sell28380.101.661200.000000.00000
85052022.12.15 18:00modify28380.101.661201.679201.64720
85062022.12.15 19:00sell28390.101.663880.000000.00000
85072022.12.15 19:00modify28390.101.663881.681881.64988
85082022.12.15 20:00sell28400.101.664650.000000.00000
85092022.12.15 20:00modify28400.101.664651.682651.65065
85102022.12.15 21:00sell28410.101.663190.000000.00000
85112022.12.15 21:00modify28410.101.663191.681191.64919
85122022.12.15 23:00sell28420.101.663770.000000.00000
85132022.12.15 23:00modify28420.101.663771.681771.64977
85142022.12.16 00:00sell28430.101.664710.000000.00000
85152022.12.16 00:00modify28430.101.664711.682711.65071
85162022.12.16 01:00sell28440.101.663140.000000.00000
85172022.12.16 01:00modify28440.101.663141.681141.64914
85182022.12.16 02:00sell28450.101.663990.000000.00000
85192022.12.16 02:00modify28450.101.663991.681991.64999
85202022.12.16 03:00sell28460.101.664960.000000.00000
85212022.12.16 03:00modify28460.101.664961.682961.65096
85222022.12.16 04:00sell28470.101.663260.000000.00000
85232022.12.16 04:00modify28470.101.663261.681261.64926
85242022.12.16 05:00sell28480.101.665820.000000.00000
85252022.12.16 05:00modify28480.101.665821.683821.65182
85262022.12.16 06:00sell28490.101.663500.000000.00000
85272022.12.16 06:00modify28490.101.663501.681501.64950
85282022.12.16 07:00sell28500.101.663120.000000.00000
85292022.12.16 07:00modify28500.101.663121.681121.64912
85302022.12.16 07:42t/p28300.101.660751.692751.66075102.9124958.77
85312022.12.16 08:00sell28510.101.661480.000000.00000
85322022.12.16 08:00modify28510.101.661481.679481.64748
85332022.12.16 09:00sell28520.101.662360.000000.00000
85342022.12.16 09:00modify28520.101.662361.680361.64836
85352022.12.16 09:09t/p28330.101.660131.692131.66013102.9225061.68
85362022.12.16 09:09t/p28350.101.660101.692101.66010102.9225164.60
85372022.12.16 09:09t/p28320.101.660091.692091.66009102.9125267.51
85382022.12.16 09:10t/p28310.101.659121.691121.65912102.9225370.43
85392022.12.16 09:12t/p28290.101.657571.689571.65757102.9125473.34
85402022.12.16 10:00sell28530.101.660100.000000.00000
85412022.12.16 10:00modify28530.101.660101.678101.64610
85422022.12.16 11:00sell28540.101.665810.000000.00000
85432022.12.16 11:00modify28540.101.665811.683811.65181
85442022.12.16 12:00sell28550.101.664110.000000.00000
85452022.12.16 12:00modify28550.101.664111.682111.65011
85462022.12.16 13:00sell28560.101.663650.000000.00000
85472022.12.16 13:00modify28560.101.663651.681651.64965
85482022.12.16 14:00sell28570.101.666660.000000.00000
85492022.12.16 14:00modify28570.101.666661.684661.65266
85502022.12.16 15:00sell28580.101.669510.000000.00000
85512022.12.16 15:00modify28580.101.669511.687511.65551
85522022.12.16 16:00sell28590.101.663800.000000.00000
85532022.12.16 16:00modify28590.101.663801.681801.64980
85542022.12.16 17:00sell28600.101.665450.000000.00000
85552022.12.16 17:00modify28600.101.665451.683451.65145
85562022.12.16 18:00close28600.101.669511.683451.65145-29.8225443.52
85572022.12.16 18:00close28590.101.669511.681801.64980-41.9325401.59
85582022.12.16 18:00close28580.101.669511.687511.655510.0025401.59
85592022.12.16 18:00close28570.101.669511.684661.65266-20.9325380.66
85602022.12.16 18:00close28560.101.669511.681651.64965-43.0425337.62
85612022.12.16 18:00close28550.101.669511.682111.65011-39.6625297.96
85622022.12.16 18:00close28540.101.669511.683811.65181-27.1725270.79
85632022.12.16 18:00close28530.101.669511.678101.64610-69.1125201.68
85642022.12.16 18:00close28520.101.669511.680361.64836-52.5125149.17
85652022.12.16 18:00close28510.101.669511.679481.64748-58.9725090.20
85662022.12.16 18:00close28500.101.669511.681121.64912-46.9325043.27
85672022.12.16 18:00close28490.101.669511.681501.64950-44.1424999.13
85682022.12.16 18:00close28480.101.669511.683821.65182-27.1024972.03
85692022.12.16 18:00close28470.101.669511.681261.64926-45.9024926.13
85702022.12.16 18:00close28460.101.669511.682961.65096-33.4124892.72
85712022.12.16 18:00close28450.101.669511.681991.64999-40.5424852.18
85722022.12.16 18:00close28440.101.669511.681141.64914-46.7824805.40
85732022.12.16 18:00close28430.101.669511.682711.65071-35.2524770.15
85742022.12.16 18:00close28420.101.669511.681771.64977-42.0624728.09
85752022.12.16 18:00close28410.101.669511.681191.64919-46.3224681.77
85762022.12.16 18:00close28400.101.669511.682651.65065-35.6024646.17
85772022.12.16 18:00close28390.101.669511.681881.64988-41.2624604.91
85782022.12.16 18:00close28380.101.669511.679201.64720-60.9424543.97
85792022.12.16 18:00close28370.101.669511.683711.65171-27.8224516.14
85802022.12.16 18:00close28360.101.669511.681281.64928-45.6624470.48
85812022.12.16 18:00buy28610.101.669510.000000.00000
85822022.12.16 18:00modify28610.101.669511.651511.68351
85832022.12.16 19:00buy28620.101.667370.000000.00000
85842022.12.16 19:00modify28620.101.667371.649371.68137
85852022.12.16 20:00close28620.101.665891.649371.68137-10.8824459.60
85862022.12.16 20:00close28610.101.665891.651511.68351-26.5924433.01
85872022.12.16 20:00sell28630.101.665890.000000.00000
85882022.12.16 20:00modify28630.101.665891.683891.65189
85892022.12.16 21:00sell28640.101.665270.000000.00000
85902022.12.16 21:00modify28640.101.665271.683271.65127
85912022.12.18 23:00sell28650.101.663300.000000.00000
85922022.12.18 23:00modify28650.101.663301.681301.64930
85932022.12.19 00:00sell28660.101.664320.000000.00000
85942022.12.19 00:00modify28660.101.664321.682321.65032
85952022.12.19 01:00sell28670.101.664530.000000.00000
85962022.12.19 01:00modify28670.101.664531.682531.65053
85972022.12.19 02:00sell28680.101.664840.000000.00000
85982022.12.19 02:00modify28680.101.664841.682841.65084
85992022.12.19 03:00sell28690.101.663840.000000.00000
86002022.12.19 03:00modify28690.101.663841.681841.64984
86012022.12.19 04:00sell28700.101.664160.000000.00000
86022022.12.19 04:00modify28700.101.664161.682161.65016
86032022.12.19 05:00sell28710.101.665450.000000.00000
86042022.12.19 05:00modify28710.101.665451.683451.65145
86052022.12.19 06:00sell28720.101.664160.000000.00000
86062022.12.19 06:00modify28720.101.664161.682161.65016
86072022.12.19 07:00sell28730.101.665510.000000.00000
86082022.12.19 07:00modify28730.101.665511.683511.65151
86092022.12.19 08:00sell28740.101.664930.000000.00000
86102022.12.19 08:00modify28740.101.664931.682931.65093
86112022.12.19 09:00sell28750.101.665270.000000.00000
86122022.12.19 09:00modify28750.101.665271.683271.65127
86132022.12.19 10:00close28750.101.666831.683271.65127-11.4624421.55
86142022.12.19 10:00close28740.101.666831.682931.65093-13.9524407.60
86152022.12.19 10:00close28730.101.666831.683511.65151-9.6924397.91
86162022.12.19 10:00close28720.101.666831.682161.65016-19.6124378.30
86172022.12.19 10:00close28710.101.666831.683451.65145-10.1424368.16
86182022.12.19 10:00close28700.101.666831.682161.65016-19.6124348.55
86192022.12.19 10:00close28690.101.666831.681841.64984-21.9624326.59
86202022.12.19 10:00close28680.101.666831.682841.65084-14.6224311.97
86212022.12.19 10:00close28670.101.666831.682531.65053-16.8924295.08
86222022.12.19 10:00close28660.101.666831.682321.65032-18.4324276.65
86232022.12.19 10:00close28650.101.666831.681301.64930-25.8424250.81
86242022.12.19 10:00close28640.101.666831.683271.65127-11.3724239.44
86252022.12.19 10:00close28630.101.666831.683891.65189-6.8124232.63
86262022.12.19 10:00buy28760.101.666830.000000.00000
86272022.12.19 10:00modify28760.101.666831.648831.68083
86282022.12.19 11:00buy28770.101.666290.000000.00000
86292022.12.19 11:00modify28770.101.666291.648291.68029
86302022.12.19 12:00close28770.101.664791.648291.68029-11.0224221.61
86312022.12.19 12:00close28760.101.664791.648831.68083-14.9924206.62
86322022.12.19 12:00sell28780.101.664790.000000.00000
86332022.12.19 12:00modify28780.101.664791.682791.65079
86342022.12.19 13:00sell28790.101.662920.000000.00000
86352022.12.19 13:00modify28790.101.662921.680921.64892
86362022.12.19 14:00sell28800.101.661140.000000.00000
86372022.12.19 14:00modify28800.101.661141.679141.64714
86382022.12.19 15:00sell28810.101.662490.000000.00000
86392022.12.19 15:00modify28810.101.662491.680491.64849
86402022.12.19 16:00sell28820.101.660360.000000.00000
86412022.12.19 16:00modify28820.101.660361.678361.64636
86422022.12.19 17:00sell28830.101.660860.000000.00000
86432022.12.19 17:00modify28830.101.660861.678861.64686
86442022.12.19 18:00sell28840.101.660420.000000.00000
86452022.12.19 18:00modify28840.101.660421.678421.64642
86462022.12.19 19:00sell28850.101.659540.000000.00000
86472022.12.19 19:00modify28850.101.659541.677541.64554
86482022.12.19 20:00sell28860.101.659080.000000.00000
86492022.12.19 20:00modify28860.101.659081.677081.64508
86502022.12.19 21:00sell28870.101.658190.000000.00000
86512022.12.19 21:00modify28870.101.658191.676191.64419
86522022.12.19 23:00sell28880.101.657590.000000.00000
86532022.12.19 23:00modify28880.101.657591.675591.64359
86542022.12.20 00:00sell28890.101.658100.000000.00000
86552022.12.20 00:00modify28890.101.658101.676101.64410
86562022.12.20 01:00sell28900.101.656990.000000.00000
86572022.12.20 01:00modify28900.101.656991.674991.64299
86582022.12.20 02:00sell28910.101.656890.000000.00000
86592022.12.20 02:00modify28910.101.656891.674891.64289
86602022.12.20 03:00sell28920.101.658150.000000.00000
86612022.12.20 03:00modify28920.101.658151.676151.64415
86622022.12.20 04:00sell28930.101.659760.000000.00000
86632022.12.20 04:00modify28930.101.659761.677761.64576
86642022.12.20 05:00sell28940.101.660210.000000.00000
86652022.12.20 05:00modify28940.101.660211.678211.64621
86662022.12.20 06:00sell28950.101.657980.000000.00000
86672022.12.20 06:00modify28950.101.657981.675981.64398
86682022.12.20 07:00sell28960.101.658350.000000.00000
86692022.12.20 07:00modify28960.101.658351.676351.64435
86702022.12.20 08:00sell28970.101.660420.000000.00000
86712022.12.20 08:00modify28970.101.660421.678421.64642
86722022.12.20 09:00sell28980.101.660360.000000.00000
86732022.12.20 09:00modify28980.101.660361.678361.64636
86742022.12.20 10:00sell28990.101.654060.000000.00000
86752022.12.20 10:00modify28990.101.654061.672061.64006
86762022.12.20 11:00sell29000.101.658610.000000.00000
86772022.12.20 11:00modify29000.101.658611.676611.64461
86782022.12.20 12:00sell29010.101.655070.000000.00000
86792022.12.20 12:00modify29010.101.655071.673071.64107
86802022.12.20 13:00sell29020.101.653800.000000.00000
86812022.12.20 13:00modify29020.101.653801.671801.63980
86822022.12.20 13:06t/p28780.101.650791.682791.65079102.9224309.54
86832022.12.20 14:00sell29030.101.655920.000000.00000
86842022.12.20 14:00modify29030.101.655921.673921.64192
86852022.12.20 15:00sell29040.101.655760.000000.00000
86862022.12.20 15:00modify29040.101.655761.673761.64176
86872022.12.20 16:00sell29050.101.651720.000000.00000
86882022.12.20 16:00modify29050.101.651721.669721.63772
86892022.12.20 17:00sell29060.101.653840.000000.00000
86902022.12.20 17:00modify29060.101.653841.671841.63984
86912022.12.20 18:00sell29070.101.654520.000000.00000
86922022.12.20 18:00modify29070.101.654521.672521.64052
86932022.12.20 19:00sell29080.101.653050.000000.00000
86942022.12.20 19:00modify29080.101.653051.671051.63905
86952022.12.21 11:27t/p28790.101.648921.680921.64892103.0024412.54
86962022.12.21 11:50t/p28810.101.648491.680491.64849103.0024515.54
86972022.12.21 12:00sell29090.101.648810.000000.00000
86982022.12.21 12:00modify29090.101.648811.666811.63481
86992022.12.21 13:00sell29100.101.652760.000000.00000
87002022.12.21 13:00modify29100.101.652761.670761.63876
87012022.12.21 15:48t/p28800.101.647141.679141.64714103.0124618.54
87022022.12.21 15:48t/p28830.101.646861.678861.64686103.0024721.54
87032022.12.21 16:00sell29110.101.648170.000000.00000
87042022.12.21 16:00modify29110.101.648171.666171.63417
87052022.12.21 16:32t/p28840.101.646421.678421.64642103.0024824.54
87062022.12.21 16:32t/p28970.101.646421.678421.64642102.9124927.45
87072022.12.21 16:32t/p28820.101.646361.678361.64636103.0125030.46
87082022.12.21 16:32t/p28980.101.646361.678361.64636102.9225133.38
87092022.12.21 16:49t/p28940.101.646211.678211.64621102.9225236.29
87102022.12.21 16:49t/p28930.101.645761.677761.64576102.9125339.20
87112022.12.21 16:51t/p28850.101.645541.677541.64554103.0125442.21
87122022.12.21 16:51t/p28860.101.645081.677081.64508103.0125545.22
87132022.12.21 16:53t/p29000.101.644611.676611.64461102.9225648.14
87142022.12.21 16:57t/p28960.101.644351.676351.64435102.9225751.06
87152022.12.21 17:00sell29120.101.644280.000000.00000
87162022.12.21 17:00modify29120.101.644281.662281.63028
87172022.12.21 17:04t/p28870.101.644191.676191.64419103.0025854.06
87182022.12.21 17:04t/p28920.101.644151.676151.64415102.9225956.98
87192022.12.21 17:04t/p28890.101.644101.676101.64410102.9126059.88
87202022.12.21 17:04t/p28950.101.643981.675981.64398102.9226162.80
87212022.12.21 17:07t/p28880.101.643591.675591.64359103.0126265.81
87222022.12.21 17:09t/p28900.101.642991.674991.64299102.9226368.73
87232022.12.21 17:20t/p28910.101.642891.674891.64289102.9126471.64
87242022.12.21 18:00sell29130.101.642090.000000.00000
87252022.12.21 18:00modify29130.101.642091.660091.62809
87262022.12.21 18:01t/p29030.101.641921.673921.64192102.9226574.56
87272022.12.21 18:01t/p29040.101.641761.673761.64176102.9126677.47
87282022.12.21 19:00sell29140.101.643290.000000.00000
87292022.12.21 19:00modify29140.101.643291.661291.62929
87302022.12.21 20:00sell29150.101.644150.000000.00000
87312022.12.21 20:00modify29150.101.644151.662151.63015
87322022.12.21 21:00sell29160.101.644130.000000.00000
87332022.12.21 21:00modify29160.101.644131.662131.63013
87342022.12.21 23:00sell29170.101.643750.000000.00000
87352022.12.21 23:00modify29170.101.643751.661751.62975
87362022.12.22 00:00sell29180.101.644080.000000.00000
87372022.12.22 00:00modify29180.101.644081.662081.63008
87382022.12.22 01:00sell29190.101.646110.000000.00000
87392022.12.22 01:00modify29190.101.646111.664111.63211
87402022.12.22 02:00sell29200.101.646650.000000.00000
87412022.12.22 02:00modify29200.101.646651.664651.63265
87422022.12.22 03:00sell29210.101.647570.000000.00000
87432022.12.22 03:00modify29210.101.647571.665571.63357
87442022.12.22 04:00close29210.101.648951.665571.63357-10.1426667.33
87452022.12.22 04:00close29200.101.648951.664651.63265-16.9026650.43
87462022.12.22 04:00close29190.101.648951.664111.63211-20.8626629.57
87472022.12.22 04:00close29180.101.648951.662081.63008-35.7726593.80
87482022.12.22 04:00close29170.101.648951.661751.62975-37.9226555.87
87492022.12.22 04:00close29160.101.648951.662131.63013-35.1326520.74
87502022.12.22 04:00close29150.101.648951.662151.63015-34.9926485.75
87512022.12.22 04:00close29140.101.648951.661291.62929-41.3026444.45
87522022.12.22 04:00close29130.101.648951.660091.62809-50.1226394.32
87532022.12.22 04:00close29120.101.648951.662281.63028-34.0326360.29
87542022.12.22 04:00close29110.101.648951.666171.63417-5.4626354.83
87552022.12.22 04:00close29100.101.648951.670761.6387628.2526383.07
87562022.12.22 04:00close29090.101.648951.666811.63481-0.7626382.31
87572022.12.22 04:00close29080.101.648951.671051.6390530.4726412.78
87582022.12.22 04:00close29070.101.648951.672521.6405241.2726454.04
87592022.12.22 04:00close29060.101.648951.671841.6398436.2726490.31
87602022.12.22 04:00close29050.101.648951.669721.6377220.7026511.01
87612022.12.22 04:00close29020.101.648951.671801.6398035.9826546.98
87622022.12.22 04:00close29010.101.648951.673071.6410745.3126592.29
87632022.12.22 04:00close28990.101.648951.672061.6400637.8926630.17
87642022.12.22 04:00buy29220.101.648950.000000.00000
87652022.12.22 04:00modify29220.101.648951.630951.66295
87662022.12.22 05:00close29220.101.646261.630951.66295-19.7626610.41
87672022.12.22 05:00sell29230.101.646260.000000.00000
87682022.12.22 05:00modify29230.101.646261.664261.63226
87692022.12.22 06:00sell29240.101.646670.000000.00000
87702022.12.22 06:00modify29240.101.646671.664671.63267
87712022.12.22 07:00sell29250.101.646030.000000.00000
87722022.12.22 07:00modify29250.101.646031.664031.63203
87732022.12.22 08:00sell29260.101.647110.000000.00000
87742022.12.22 08:00modify29260.101.647111.665111.63311
87752022.12.22 09:00sell29270.101.645480.000000.00000
87762022.12.22 09:00modify29270.101.645481.663481.63148
87772022.12.22 10:00sell29280.101.643970.000000.00000
87782022.12.22 10:00modify29280.101.643971.661971.62997
87792022.12.22 11:00sell29290.101.645190.000000.00000
87802022.12.22 11:00modify29290.101.645191.663191.63119
87812022.12.22 12:00sell29300.101.640770.000000.00000
87822022.12.22 12:00modify29300.101.640771.658771.62677
87832022.12.22 13:00sell29310.101.642230.000000.00000
87842022.12.22 13:00modify29310.101.642231.660231.62823
87852022.12.22 14:00sell29320.101.640370.000000.00000
87862022.12.22 14:00modify29320.101.640371.658371.62637
87872022.12.22 15:00sell29330.101.638510.000000.00000
87882022.12.22 15:00modify29330.101.638511.656511.62451
87892022.12.22 16:00sell29340.101.642520.000000.00000
87902022.12.22 16:00modify29340.101.642521.660521.62852
87912022.12.22 17:00sell29350.101.642500.000000.00000
87922022.12.22 17:00modify29350.101.642501.660501.62850
87932022.12.22 18:00sell29360.101.643740.000000.00000
87942022.12.22 18:00modify29360.101.643741.661741.62974
87952022.12.22 19:00sell29370.101.642910.000000.00000
87962022.12.22 19:00modify29370.101.642911.660911.62891
87972022.12.22 20:00sell29380.101.641940.000000.00000
87982022.12.22 20:00modify29380.101.641941.659941.62794
87992022.12.22 21:00sell29390.101.642280.000000.00000
88002022.12.22 21:00modify29390.101.642281.660281.62828
88012022.12.22 23:00sell29400.101.641380.000000.00000
88022022.12.22 23:00modify29400.101.641381.659381.62738
88032022.12.23 00:00sell29410.101.641380.000000.00000
88042022.12.23 00:00modify29410.101.641381.659381.62738
88052022.12.23 01:00sell29420.101.641040.000000.00000
88062022.12.23 01:00modify29420.101.641041.659041.62704
88072022.12.23 02:00sell29430.101.642370.000000.00000
88082022.12.23 02:00modify29430.101.642371.660371.62837
88092022.12.23 03:00sell29440.101.641050.000000.00000
88102022.12.23 03:00modify29440.101.641051.659051.62705
88112022.12.23 04:00sell29450.101.642080.000000.00000
88122022.12.23 04:00modify29450.101.642081.660081.62808
88132022.12.23 05:00sell29460.101.641900.000000.00000
88142022.12.23 05:00modify29460.101.641901.659901.62790
88152022.12.23 06:00sell29470.101.640940.000000.00000
88162022.12.23 06:00modify29470.101.640941.658941.62694
88172022.12.23 07:00sell29480.101.640230.000000.00000
88182022.12.23 07:00modify29480.101.640231.658231.62623
88192022.12.23 08:00sell29490.101.643180.000000.00000
88202022.12.23 08:00modify29490.101.643181.661181.62918
88212022.12.23 09:00sell29500.101.640560.000000.00000
88222022.12.23 09:00modify29500.101.640561.658561.62656
88232022.12.23 10:00sell29510.101.641550.000000.00000
88242022.12.23 10:00modify29510.101.641551.659551.62755
88252022.12.23 11:00sell29520.101.642530.000000.00000
88262022.12.23 11:00modify29520.101.642531.660531.62853
88272022.12.27 09:16t/p29260.101.633111.665111.63311103.0926713.50
88282022.12.27 09:43t/p29240.101.632671.664671.63267103.0926816.59
88292022.12.27 09:45t/p29230.101.632261.664261.63226103.1026919.68
88302022.12.27 09:47t/p29250.101.632031.664031.63203103.0927022.77
88312022.12.27 09:56t/p29270.101.631481.663481.63148103.0927125.86
88322022.12.27 10:00sell29530.101.631610.000000.00000
88332022.12.27 10:00modify29530.101.631611.649611.61761
88342022.12.27 10:03t/p29290.101.631191.663191.63119103.0927228.95
88352022.12.27 11:00sell29540.101.631540.000000.00000
88362022.12.27 11:00modify29540.101.631541.649541.61754
88372022.12.27 11:37t/p29280.101.629971.661971.62997103.0927332.03
88382022.12.27 11:44t/p29360.101.629741.661741.62974103.0927435.12
88392022.12.27 11:46t/p29490.101.629181.661181.62918103.0127538.13
88402022.12.27 11:47t/p29370.101.628911.660911.62891103.1027641.23
88412022.12.27 12:00sell29550.101.629390.000000.00000
88422022.12.27 12:00modify29550.101.629391.647391.61539
88432022.12.27 13:00sell29560.101.629040.000000.00000
88442022.12.27 13:00modify29560.101.629041.647041.61504
88452022.12.27 13:17t/p29340.101.628521.660521.62852103.0927744.31
88462022.12.27 13:17t/p29520.101.628531.660531.62853103.0027847.31
88472022.12.27 13:17t/p29350.101.628501.660501.62850103.0927950.40
88482022.12.27 13:18t/p29430.101.628371.660371.62837103.0128053.41
88492022.12.27 13:25t/p29390.101.628281.660281.62828103.1028156.50
88502022.12.27 13:25t/p29310.101.628231.660231.62823103.0928259.59
88512022.12.27 13:26t/p29450.101.628081.660081.62808103.0128362.60
88522022.12.27 13:27t/p29380.101.627941.659941.62794103.0928465.68
88532022.12.27 13:27t/p29460.101.627901.659901.62790103.0128568.69
88542022.12.27 13:27t/p29510.101.627551.659551.62755103.0128671.70
88552022.12.27 13:40t/p29400.101.627381.659381.62738103.1028774.80
88562022.12.27 13:40t/p29410.101.627381.659381.62738103.0128877.81
88572022.12.27 13:41t/p29420.101.627041.659041.62704103.0028980.80
88582022.12.27 13:41t/p29440.101.627051.659051.62705103.0029083.80
88592022.12.27 13:41t/p29470.101.626941.658941.62694103.0129186.81
88602022.12.27 13:43t/p29300.101.626771.658771.62677103.1029289.91
88612022.12.27 13:43t/p29500.101.626561.658561.62656103.0129392.92
88622022.12.27 13:43t/p29320.101.626371.658371.62637103.1029496.01
88632022.12.27 13:44t/p29480.101.626231.658231.62623103.0029599.01
88642022.12.27 14:00sell29570.101.625550.000000.00000
88652022.12.27 14:00modify29570.101.625551.643551.61155
88662022.12.27 14:06t/p29330.101.624511.656511.62451103.1029702.11
88672022.12.27 15:00sell29580.101.623780.000000.00000
88682022.12.27 15:00modify29580.101.623781.641781.60978
88692022.12.27 16:00sell29590.101.622280.000000.00000
88702022.12.27 16:00modify29590.101.622281.640281.60828
88712022.12.27 17:00sell29600.101.624460.000000.00000
88722022.12.27 17:00modify29600.101.624461.642461.61046
88732022.12.27 18:00sell29610.101.621300.000000.00000
88742022.12.27 18:00modify29610.101.621301.639301.60730
88752022.12.27 19:00sell29620.101.625720.000000.00000
88762022.12.27 19:00modify29620.101.625721.643721.61172
88772022.12.27 20:00sell29630.101.627160.000000.00000
88782022.12.27 20:00modify29630.101.627161.645161.61316
88792022.12.27 21:00sell29640.101.625880.000000.00000
88802022.12.27 21:00modify29640.101.625881.643881.61188
88812022.12.27 23:00sell29650.101.624580.000000.00000
88822022.12.27 23:00modify29650.101.624581.642581.61058
88832022.12.28 00:00sell29660.101.626360.000000.00000
88842022.12.28 00:00modify29660.101.626361.644361.61236
88852022.12.28 01:00sell29670.101.627030.000000.00000
88862022.12.28 01:00modify29670.101.627031.645031.61303
88872022.12.28 02:00sell29680.101.627130.000000.00000
88882022.12.28 02:00modify29680.101.627131.645131.61313
88892022.12.28 03:00sell29690.101.625000.000000.00000
88902022.12.28 03:00modify29690.101.625001.643001.61100
88912022.12.28 04:00sell29700.101.625030.000000.00000
88922022.12.28 04:00modify29700.101.625031.643031.61103
88932022.12.28 05:00sell29710.101.627200.000000.00000
88942022.12.28 05:00modify29710.101.627201.645201.61320
88952022.12.28 06:00sell29720.101.627040.000000.00000
88962022.12.28 06:00modify29720.101.627041.645041.61304
88972022.12.28 07:00close29720.101.628581.645041.61304-11.3129690.80
88982022.12.28 07:00close29710.101.628581.645201.61320-10.1329680.67
88992022.12.28 07:00close29700.101.628581.643031.61103-26.0729654.60
89002022.12.28 07:00close29690.101.628581.643001.61100-26.2929628.31
89012022.12.28 07:00close29680.101.628581.645131.61313-10.6529617.66
89022022.12.28 07:00close29670.101.628581.645031.61303-11.3829606.28
89032022.12.28 07:00close29660.101.628581.644361.61236-16.3029589.98
89042022.12.28 07:00close29650.101.628581.642581.61058-29.2929560.69
89052022.12.28 07:00close29640.101.628581.643881.61188-19.7429540.95
89062022.12.28 07:00close29630.101.628581.645161.61316-10.3429530.60
89072022.12.28 07:00close29620.101.628581.643721.61172-20.9129509.69
89082022.12.28 07:00close29610.101.628581.639301.60730-53.3829456.31
89092022.12.28 07:00close29600.101.628581.642461.61046-30.1729426.14
89102022.12.28 07:00close29590.101.628581.640281.60828-46.1829379.96
89112022.12.28 07:00close29580.101.628581.641781.60978-35.1629344.80
89122022.12.28 07:00close29570.101.628581.643551.61155-22.1629322.64
89132022.12.28 07:00close29560.101.628581.647041.615043.4729326.11
89142022.12.28 07:00close29550.101.628581.647391.615396.0429332.15
89152022.12.28 07:00close29540.101.628581.649541.6175421.8329353.98
89162022.12.28 07:00close29530.101.628581.649611.6176122.3529376.32
89172022.12.28 07:00buy29730.101.628580.000000.00000
89182022.12.28 07:00modify29730.101.628581.610581.64258
89192022.12.28 08:00buy29740.101.627890.000000.00000
89202022.12.28 08:00modify29740.101.627891.609891.64189
89212022.12.28 09:00buy29750.101.627300.000000.00000
89222022.12.28 09:00modify29750.101.627301.609301.64130
89232022.12.28 10:00buy29760.101.628880.000000.00000
89242022.12.28 10:00modify29760.101.628881.610881.64288
89252022.12.28 11:00buy29770.101.630430.000000.00000
89262022.12.28 11:00modify29770.101.630431.612431.64443
89272022.12.28 12:00buy29780.101.631980.000000.00000
89282022.12.28 12:00modify29780.101.631981.613981.64598
89292022.12.28 13:00buy29790.101.631570.000000.00000
89302022.12.28 13:00modify29790.101.631571.613571.64557
89312022.12.28 14:00buy29800.101.633230.000000.00000
89322022.12.28 14:00modify29800.101.633231.615231.64723
89332022.12.28 15:00buy29810.101.638690.000000.00000
89342022.12.28 15:00modify29810.101.638691.620691.65269
89352022.12.28 16:00buy29820.101.636060.000000.00000
89362022.12.28 16:00modify29820.101.636061.618061.65006
89372022.12.28 17:00buy29830.101.635360.000000.00000
89382022.12.28 17:00modify29830.101.635361.617361.64936
89392022.12.28 18:00buy29840.101.635170.000000.00000
89402022.12.28 18:00modify29840.101.635171.617171.64917
89412022.12.28 19:00buy29850.101.635330.000000.00000
89422022.12.28 19:00modify29850.101.635331.617331.64933
89432022.12.28 20:00buy29860.101.635390.000000.00000
89442022.12.28 20:00modify29860.101.635391.617391.64939
89452022.12.28 21:00buy29870.101.635990.000000.00000
89462022.12.28 21:00modify29870.101.635991.617991.64999
89472022.12.28 23:00buy29880.101.634510.000000.00000
89482022.12.28 23:00modify29880.101.634511.616511.64851
89492022.12.29 00:00buy29890.101.636150.000000.00000
89502022.12.29 00:00modify29890.101.636151.618151.65015
89512022.12.29 01:00buy29900.101.636830.000000.00000
89522022.12.29 01:00modify29900.101.636831.618831.65083
89532022.12.29 02:00buy29910.101.637430.000000.00000
89542022.12.29 02:00modify29910.101.637431.619431.65143
89552022.12.29 03:00buy29920.101.636510.000000.00000
89562022.12.29 03:00modify29920.101.636511.618511.65051
89572022.12.29 04:00buy29930.101.635990.000000.00000
89582022.12.29 04:00modify29930.101.635991.617991.64999
89592022.12.29 05:00buy29940.101.635010.000000.00000
89602022.12.29 05:00modify29940.101.635011.617011.64901
89612022.12.29 06:00buy29950.101.635700.000000.00000
89622022.12.29 06:00modify29950.101.635701.617701.64970
89632022.12.29 07:00buy29960.101.635270.000000.00000
89642022.12.29 07:00modify29960.101.635271.617271.64927
89652022.12.29 08:00buy29970.101.636860.000000.00000
89662022.12.29 08:00modify29970.101.636861.618861.65086
89672022.12.29 09:00buy29980.101.637690.000000.00000
89682022.12.29 09:00modify29980.101.637691.619691.65169
89692022.12.29 10:00buy29990.101.638230.000000.00000
89702022.12.29 10:00modify29990.101.638231.620231.65223
89712022.12.29 11:00buy30000.101.636550.000000.00000
89722022.12.29 11:00modify30000.101.636551.618551.65055
89732022.12.29 12:00buy30010.101.634870.000000.00000
89742022.12.29 12:00modify30010.101.634871.616871.64887
89752022.12.29 13:00close30010.101.635481.616871.648874.4829380.80
89762022.12.29 13:00close30000.101.635481.618551.65055-7.8629372.94
89772022.12.29 13:00close29990.101.635481.620231.65223-20.2129352.73
89782022.12.29 13:00close29980.101.635481.619691.65169-16.2429336.49
89792022.12.29 13:00close29970.101.635481.618861.65086-10.1429326.35
89802022.12.29 13:00close29960.101.635481.617271.649271.5429327.89
89812022.12.29 13:00close29950.101.635481.617701.64970-1.6229326.27
89822022.12.29 13:00close29940.101.635481.617011.649013.4529329.72
89832022.12.29 13:00close29930.101.635481.617991.64999-3.7529325.97
89842022.12.29 13:00close29920.101.635481.618511.65051-7.5729318.40
89852022.12.29 13:00close29910.101.635481.619431.65143-14.3329304.07
89862022.12.29 13:00close29900.101.635481.618831.65083-9.9229294.15
89872022.12.29 13:00close29890.101.635481.618151.65015-4.9329289.22
89882022.12.29 13:00close29880.101.635481.616511.648515.8629295.08
89892022.12.29 13:00close29870.101.635481.617991.64999-5.0129290.07
89902022.12.29 13:00close29860.101.635481.617391.64939-0.6029289.46
89912022.12.29 13:00close29850.101.635481.617331.64933-0.1629289.30
89922022.12.29 13:00close29840.101.635481.617171.649171.0129290.30
89932022.12.29 13:00close29830.101.635481.617361.64936-0.3829289.92
89942022.12.29 13:00close29820.101.635481.618061.65006-5.5329284.38
89952022.12.29 13:00close29810.101.635481.620691.65269-24.8429259.54
89962022.12.29 13:00close29800.101.635481.615231.6472315.2629274.79
89972022.12.29 13:00close29790.101.635481.613571.6455727.4629302.25
89982022.12.29 13:00close29780.101.635481.613981.6459824.4429326.68
89992022.12.29 13:00close29770.101.635481.612431.6444335.8329362.51
90002022.12.29 13:00close29760.101.635481.610881.6428847.2229409.72
90012022.12.29 13:00close29750.101.635481.609301.6413058.8229468.54
90022022.12.29 13:00close29740.101.635481.609891.6418954.4929523.02
90032022.12.29 13:00close29730.101.635481.610581.6425849.4229572.44
90042022.12.29 13:00sell30020.101.635480.000000.00000
90052022.12.29 13:00modify30020.101.635481.653481.62148
90062022.12.29 14:00close30020.101.635611.653481.62148-0.9529571.49
90072022.12.29 14:00buy30030.101.635610.000000.00000
90082022.12.29 14:00modify30030.101.635611.617611.64961
90092022.12.29 15:00close30030.101.631531.617611.64961-29.9729541.52
90102022.12.29 15:00sell30040.101.631530.000000.00000
90112022.12.29 15:00modify30040.101.631531.649531.61753
90122022.12.29 16:00sell30050.101.635450.000000.00000
90132022.12.29 16:00modify30050.101.635451.653451.62145
90142022.12.29 17:00sell30060.101.633210.000000.00000
90152022.12.29 17:00modify30060.101.633211.651211.61921
90162022.12.29 18:00sell30070.101.634730.000000.00000
90172022.12.29 18:00modify30070.101.634731.652731.62073
90182022.12.29 19:00close30070.101.635801.652731.62073-7.8629533.66
90192022.12.29 19:00close30060.101.635801.651211.61921-19.0329514.63
90202022.12.29 19:00close30050.101.635801.653451.62145-2.5729512.06
90212022.12.29 19:00close30040.101.635801.649531.61753-31.3629480.70
90222022.12.29 19:00buy30080.101.635800.000000.00000
90232022.12.29 19:00modify30080.101.635801.617801.64980
90242022.12.29 20:00close30080.101.634111.617801.64980-12.4129468.29
90252022.12.29 20:00sell30090.101.634110.000000.00000
90262022.12.29 20:00modify30090.101.634111.652111.62011
90272022.12.29 21:00sell30100.101.633960.000000.00000
90282022.12.29 21:00modify30100.101.633961.651961.61996
90292022.12.29 23:00sell30110.101.631380.000000.00000
90302022.12.29 23:00modify30110.101.631381.649381.61738
90312022.12.30 00:00sell30120.101.633870.000000.00000
90322022.12.30 00:00modify30120.101.633871.651871.61987
90332022.12.30 01:00close30120.101.635871.651871.61987-14.6929453.60
90342022.12.30 01:00close30110.101.635871.649381.61738-32.8929420.71
90352022.12.30 01:00close30100.101.635871.651961.61996-13.9429406.77
90362022.12.30 01:00close30090.101.635871.652111.62011-12.8329393.94
90372022.12.30 01:00buy30130.101.635870.000000.00000
90382022.12.30 01:00modify30130.101.635871.617871.64987
90392022.12.30 02:00close30130.101.633961.617871.64987-14.0329379.91
90402022.12.30 02:00sell30140.101.633960.000000.00000
90412022.12.30 02:00modify30140.101.633961.651961.61996
90422022.12.30 03:00sell30150.101.632540.000000.00000
90432022.12.30 03:00modify30150.101.632541.650541.61854
90442022.12.30 04:00sell30160.101.632330.000000.00000
90452022.12.30 04:00modify30160.101.632331.650331.61833
90462022.12.30 05:00sell30170.101.632100.000000.00000
90472022.12.30 05:00modify30170.101.632101.650101.61810
90482022.12.30 06:00sell30180.101.631690.000000.00000
90492022.12.30 06:00modify30180.101.631691.649691.61769
90502022.12.30 07:00sell30190.101.631900.000000.00000
90512022.12.30 07:00modify30190.101.631901.649901.61790
90522022.12.30 08:00sell30200.101.635190.000000.00000
90532022.12.30 08:00modify30200.101.635191.653191.62119
90542022.12.30 09:00sell30210.101.631610.000000.00000
90552022.12.30 09:00modify30210.101.631611.649611.61761
90562022.12.30 10:00sell30220.101.630030.000000.00000
90572022.12.30 10:00modify30220.101.630031.648031.61603
90582022.12.30 11:00sell30230.101.630790.000000.00000
90592022.12.30 11:00modify30230.101.630791.648791.61679
90602022.12.30 12:00sell30240.101.627950.000000.00000
90612022.12.30 12:00modify30240.101.627951.645951.61395
90622022.12.30 13:00sell30250.101.628290.000000.00000
90632022.12.30 13:00modify30250.101.628291.646291.61429
90642022.12.30 14:00sell30260.101.631620.000000.00000
90652022.12.30 14:00modify30260.101.631621.649621.61762
90662022.12.30 15:00sell30270.101.635210.000000.00000
90672022.12.30 15:00modify30270.101.635211.653211.62121
90682022.12.30 16:00sell30280.101.629650.000000.00000
90692022.12.30 16:00modify30280.101.629651.647651.61565
90702022.12.30 17:00sell30290.101.633970.000000.00000
90712022.12.30 17:00modify30290.101.633971.651971.61997
90722022.12.30 18:00close30290.101.637391.651971.61997-25.1229354.79
90732022.12.30 18:00close30280.101.637391.647651.61565-56.8529297.94
90742022.12.30 18:00close30270.101.637391.653211.62121-16.0229281.92
90752022.12.30 18:00close30260.101.637391.649621.61762-42.3829239.54
90762022.12.30 18:00close30250.101.637391.646291.61429-66.8429172.70
90772022.12.30 18:00close30240.101.637391.645951.61395-69.3429103.36
90782022.12.30 18:00close30230.101.637391.648791.61679-48.4829054.88
90792022.12.30 18:00close30220.101.637391.648031.61603-54.0629000.82
90802022.12.30 18:00close30210.101.637391.649611.61761-42.4628958.36
90812022.12.30 18:00close30200.101.637391.653191.62119-16.1628942.20
90822022.12.30 18:00close30190.101.637391.649901.61790-40.3328901.87
90832022.12.30 18:00close30180.101.637391.649691.61769-41.8728860.00
90842022.12.30 18:00close30170.101.637391.650101.61810-38.8628821.14
90852022.12.30 18:00close30160.101.637391.650331.61833-37.1728783.97
90862022.12.30 18:00close30150.101.637391.650541.61854-35.6328748.34
90872022.12.30 18:00close30140.101.637391.651961.61996-25.2028723.14
90882022.12.30 18:00buy30300.101.637390.000000.00000
90892022.12.30 18:00modify30300.101.637391.619391.65139
90902022.12.30 19:00buy30310.101.635790.000000.00000
90912022.12.30 19:00modify30310.101.635791.617791.64979
90922022.12.30 20:00close30310.101.632451.617791.64979-24.5328698.61
90932022.12.30 20:00close30300.101.632451.619391.65139-36.2828662.33
90942022.12.30 20:00sell30320.101.632450.000000.00000
90952022.12.30 20:00modify30320.101.632451.650451.61845
90962022.12.30 21:00sell30330.101.636580.000000.00000
90972022.12.30 21:00modify30330.101.636581.654581.62258
90982023.01.02 01:00sell30340.101.634080.000000.00000
90992023.01.02 01:00modify30340.101.634081.652081.62008
91002023.01.02 02:00sell30350.101.632850.000000.00000
91012023.01.02 02:00modify30350.101.632851.650851.61885
91022023.01.02 06:00sell30360.101.634530.000000.00000
91032023.01.02 06:00modify30360.101.634531.652531.62053
91042023.01.02 08:00sell30370.101.631790.000000.00000
91052023.01.02 08:00modify30370.101.631791.649791.61779
91062023.01.02 09:00sell30380.101.630890.000000.00000
91072023.01.02 09:00modify30380.101.630891.648891.61689
91082023.01.02 10:00sell30390.101.632850.000000.00000
91092023.01.02 10:00modify30390.101.632851.650851.61885
91102023.01.02 11:00sell30400.101.633930.000000.00000
91112023.01.02 11:00modify30400.101.633931.651931.61993
91122023.01.02 12:00sell30410.101.634800.000000.00000
91132023.01.02 12:00modify30410.101.634801.652801.62080
91142023.01.02 13:00sell30420.101.636050.000000.00000
91152023.01.02 13:00modify30420.101.636051.654051.62205
91162023.01.02 14:00sell30430.101.635600.000000.00000
91172023.01.02 14:00modify30430.101.635601.653601.62160
91182023.01.02 15:00sell30440.101.635870.000000.00000
91192023.01.02 15:00modify30440.101.635871.653871.62187
91202023.01.02 16:00sell30450.101.633550.000000.00000
91212023.01.02 16:00modify30450.101.633551.651551.61955
91222023.01.02 17:00sell30460.101.634290.000000.00000
91232023.01.02 17:00modify30460.101.634291.652291.62029
91242023.01.02 19:00sell30470.101.634130.000000.00000
91252023.01.02 19:00modify30470.101.634131.652131.62013
91262023.01.02 20:00sell30480.101.634310.000000.00000
91272023.01.02 20:00modify30480.101.634311.652311.62031
91282023.01.02 23:00sell30490.101.632460.000000.00000
91292023.01.02 23:00modify30490.101.632461.650461.61846
91302023.01.03 00:00sell30500.101.635980.000000.00000
91312023.01.03 00:00modify30500.101.635981.653981.62198
91322023.01.03 01:00sell30510.101.636080.000000.00000
91332023.01.03 01:00modify30510.101.636081.654081.62208
91342023.01.03 02:00close30510.101.640571.654081.62208-32.9828629.35
91352023.01.03 02:00close30500.101.640571.653981.62198-33.7128595.64
91362023.01.03 02:00close30490.101.640571.650461.61846-59.4728536.16
91372023.01.03 02:00close30480.101.640571.652311.62031-45.8928490.27
91382023.01.03 02:00close30470.101.640571.652131.62013-47.2128443.06
91392023.01.03 02:00close30460.101.640571.652291.62029-46.0328397.03
91402023.01.03 02:00close30450.101.640571.651551.61955-51.4728345.56
91412023.01.03 02:00close30440.101.640571.653871.62187-34.4328311.13
91422023.01.03 02:00close30430.101.640571.653601.62160-36.4128274.72
91432023.01.03 02:00close30420.101.640571.654051.62205-33.1128241.61
91442023.01.03 02:00close30410.101.640571.652801.62080-42.2928199.32
91452023.01.03 02:00close30400.101.640571.651931.61993-48.6828150.64
91462023.01.03 02:00close30390.101.640571.650851.61885-56.6128094.03
91472023.01.03 02:00close30380.101.640571.648891.61689-71.0128023.01
91482023.01.03 02:00close30370.101.640571.649791.61779-64.4027958.61
91492023.01.03 02:00close30360.101.640571.652531.62053-44.2727914.34
91502023.01.03 02:00close30350.101.640571.650851.61885-56.6127857.73
91512023.01.03 02:00close30340.101.640571.652081.62008-47.5827810.15
91522023.01.03 02:00close30330.101.640571.654581.62258-29.1227781.03
91532023.01.03 02:00close30320.101.640571.650451.61845-59.4627721.57
91542023.01.03 02:00buy30520.101.640570.000000.00000
91552023.01.03 02:00modify30520.101.640571.622571.65457
91562023.01.03 03:00buy30530.101.640160.000000.00000
91572023.01.03 03:00modify30530.101.640161.622161.65416
91582023.01.03 04:00close30530.101.635001.622161.65416-37.9027683.67
91592023.01.03 04:00close30520.101.635001.622571.65457-40.9127642.76
91602023.01.03 04:00sell30540.101.635000.000000.00000
91612023.01.03 04:00modify30540.101.635001.653001.62100
91622023.01.03 05:00sell30550.101.636200.000000.00000
91632023.01.03 05:00modify30550.101.636201.654201.62220
91642023.01.03 06:00close30550.101.637211.654201.62220-7.4127635.35
91652023.01.03 06:00close30540.101.637211.653001.62100-16.2327619.12
91662023.01.03 06:00buy30560.101.637210.000000.00000
91672023.01.03 06:00modify30560.101.637211.619211.65121
91682023.01.03 07:00close30560.101.634411.619211.65121-20.5727598.55
91692023.01.03 07:00sell30570.101.634410.000000.00000
91702023.01.03 07:00modify30570.101.634411.652411.62041
91712023.01.03 08:00sell30580.101.628100.000000.00000
91722023.01.03 08:00modify30580.101.628101.646101.61410
91732023.01.03 09:00sell30590.101.621530.000000.00000
91742023.01.03 09:00modify30590.101.621531.639531.60753
91752023.01.03 10:00sell30600.101.623150.000000.00000
91762023.01.03 10:00modify30600.101.623151.641151.60915
91772023.01.03 11:00sell30610.101.623160.000000.00000
91782023.01.03 11:00modify30610.101.623161.641161.60916
91792023.01.03 12:00sell30620.101.625970.000000.00000
91802023.01.03 12:00modify30620.101.625971.643971.61197
91812023.01.03 13:00sell30630.101.633190.000000.00000
91822023.01.03 13:00modify30630.101.633191.651191.61919
91832023.01.03 13:37s/l30590.101.639531.639531.60753-132.2027466.35
91842023.01.03 13:43s/l30600.101.641151.641151.60915-132.2027334.15
91852023.01.03 13:43s/l30610.101.641161.641161.60916-132.2127201.94
91862023.01.03 14:00close30630.101.639621.651191.61919-47.2327154.71
91872023.01.03 14:00close30620.101.639621.643971.61197-100.2627054.45
91882023.01.03 14:00close30580.101.639621.646101.61410-84.6226969.83
91892023.01.03 14:00close30570.101.639621.652411.62041-38.2726931.56
91902023.01.03 14:00buy30640.101.639620.000000.00000
91912023.01.03 14:00modify30640.101.639621.621621.65362
91922023.01.03 15:00buy30650.101.638220.000000.00000
91932023.01.03 15:00modify30650.101.638221.620221.65222
91942023.01.03 16:00close30650.101.637551.620221.65222-4.9226926.64
91952023.01.03 16:00close30640.101.637551.621621.65362-15.2026911.44
91962023.01.03 16:00sell30660.101.637550.000000.00000
91972023.01.03 16:00modify30660.101.637551.655551.62355
91982023.01.03 17:00sell30670.101.635220.000000.00000
91992023.01.03 17:00modify30670.101.635221.653221.62122
92002023.01.03 18:00sell30680.101.635060.000000.00000
92012023.01.03 18:00modify30680.101.635061.653061.62106
92022023.01.03 19:00close30680.101.636451.653061.62106-10.2126901.23
92032023.01.03 19:00close30670.101.636451.653221.62122-9.0326892.20
92042023.01.03 19:00close30660.101.636451.655551.623558.0826900.28
92052023.01.03 19:00buy30690.101.636450.000000.00000
92062023.01.03 19:00modify30690.101.636451.618451.65045
92072023.01.03 20:00buy30700.101.637850.000000.00000
92082023.01.03 20:00modify30700.101.637851.619851.65185
92092023.01.03 21:00buy30710.101.636990.000000.00000
92102023.01.03 21:00modify30710.101.636991.618991.65099
92112023.01.03 23:00close30710.101.634691.618991.65099-16.8926883.39
92122023.01.03 23:00close30700.101.634691.619851.65185-23.2126860.18
92132023.01.03 23:00close30690.101.634691.618451.65045-12.9326847.25
92142023.01.03 23:00sell30720.101.634690.000000.00000
92152023.01.03 23:00modify30720.101.634691.652691.62069
92162023.01.04 00:00sell30730.101.636020.000000.00000
92172023.01.04 00:00modify30730.101.636021.654021.62202
92182023.01.04 01:00sell30740.101.637330.000000.00000
92192023.01.04 01:00modify30740.101.637331.655331.62333
92202023.01.04 02:00sell30750.101.636030.000000.00000
92212023.01.04 02:00modify30750.101.636031.654031.62203
92222023.01.04 03:00sell30760.101.634860.000000.00000
92232023.01.04 03:00modify30760.101.634861.652861.62086
92242023.01.04 04:00sell30770.101.634730.000000.00000
92252023.01.04 04:00modify30770.101.634731.652731.62073
92262023.01.04 05:00sell30780.101.634600.000000.00000
92272023.01.04 05:00modify30780.101.634601.652601.62060
92282023.01.04 06:00sell30790.101.635280.000000.00000
92292023.01.04 06:00modify30790.101.635281.653281.62128
92302023.01.04 07:00sell30800.101.635420.000000.00000
92312023.01.04 07:00modify30800.101.635421.653421.62142
92322023.01.04 08:00close30800.101.638211.653421.62142-20.4926826.76
92332023.01.04 08:00close30790.101.638211.653281.62128-21.5226805.24
92342023.01.04 08:00close30780.101.638211.652601.62060-26.5226778.72
92352023.01.04 08:00close30770.101.638211.652731.62073-25.5626753.16
92362023.01.04 08:00close30760.101.638211.652861.62086-24.6126728.55
92372023.01.04 08:00close30750.101.638211.654031.62203-16.0126712.54
92382023.01.04 08:00close30740.101.638211.655331.62333-6.4626706.08
92392023.01.04 08:00close30730.101.638211.654021.62202-16.0926689.99
92402023.01.04 08:00close30720.101.638211.652691.62069-25.7626664.23
92412023.01.04 08:00buy30810.101.638210.000000.00000
92422023.01.04 08:00modify30810.101.638211.620211.65221
92432023.01.04 09:00buy30820.101.633050.000000.00000
92442023.01.04 09:00modify30820.101.633051.615051.64705
92452023.01.04 10:00buy30830.101.635300.000000.00000
92462023.01.04 10:00modify30830.101.635301.617301.64930
92472023.01.04 11:00buy30840.101.635470.000000.00000
92482023.01.04 11:00modify30840.101.635471.617471.64947
92492023.01.04 12:00buy30850.101.634040.000000.00000
92502023.01.04 12:00modify30850.101.634041.616041.64804
92512023.01.04 13:00buy30860.101.633160.000000.00000
92522023.01.04 13:00modify30860.101.633161.615161.64716
92532023.01.04 14:00close30860.101.629171.615161.64716-29.3126634.92
92542023.01.04 14:00close30850.101.629171.616041.64804-35.7826599.14
92552023.01.04 14:00close30840.101.629171.617471.64947-46.2826552.86
92562023.01.04 14:00close30830.101.629171.617301.64930-45.0326507.83
92572023.01.04 14:00close30820.101.629171.615051.64705-28.5026479.33
92582023.01.04 14:00close30810.101.629171.620211.65221-66.4126412.92
92592023.01.04 14:00sell30870.101.629170.000000.00000
92602023.01.04 14:00modify30870.101.629171.647171.61517
92612023.01.04 15:00sell30880.101.632050.000000.00000
92622023.01.04 15:00modify30880.101.632051.650051.61805
92632023.01.04 16:00sell30890.101.628990.000000.00000
92642023.01.04 16:00modify30890.101.628991.646991.61499
92652023.01.04 17:00sell30900.101.627160.000000.00000
92662023.01.04 17:00modify30900.101.627161.645161.61316
92672023.01.04 18:00sell30910.101.627220.000000.00000
92682023.01.04 18:00modify30910.101.627221.645221.61322
92692023.01.04 19:00sell30920.101.628280.000000.00000
92702023.01.04 19:00modify30920.101.628281.646281.61428
92712023.01.04 20:00sell30930.101.625820.000000.00000
92722023.01.04 20:00modify30930.101.625821.643821.61182
92732023.01.04 21:00sell30940.101.625660.000000.00000
92742023.01.04 21:00modify30940.101.625661.643661.61166
92752023.01.04 23:00sell30950.101.625200.000000.00000
92762023.01.04 23:00modify30950.101.625201.643201.61120
92772023.01.05 00:00sell30960.101.625700.000000.00000
92782023.01.05 00:00modify30960.101.625701.643701.61170
92792023.01.05 01:00sell30970.101.628460.000000.00000
92802023.01.05 01:00modify30970.101.628461.646461.61446
92812023.01.05 02:00sell30980.101.626750.000000.00000
92822023.01.05 02:00modify30980.101.626751.644751.61275
92832023.01.05 03:00sell30990.101.627070.000000.00000
92842023.01.05 03:00modify30990.101.627071.645071.61307
92852023.01.05 04:00sell31000.101.626090.000000.00000
92862023.01.05 04:00modify31000.101.626091.644091.61209
92872023.01.05 05:00sell31010.101.625730.000000.00000
92882023.01.05 05:00modify31010.101.625731.643731.61173
92892023.01.05 06:00sell31020.101.624530.000000.00000
92902023.01.05 06:00modify31020.101.624531.642531.61053
92912023.01.05 07:00sell31030.101.624560.000000.00000
92922023.01.05 07:00modify31030.101.624561.642561.61056
92932023.01.05 08:00sell31040.101.622980.000000.00000
92942023.01.05 08:00modify31040.101.622981.640981.60898
92952023.01.05 09:00sell31050.101.623970.000000.00000
92962023.01.05 09:00modify31050.101.623971.641971.60997
92972023.01.05 10:00sell31060.101.624620.000000.00000
92982023.01.05 10:00modify31060.101.624621.642621.61062
92992023.01.05 11:00sell31070.101.624160.000000.00000
93002023.01.05 11:00modify31070.101.624161.642161.61016
93012023.01.05 12:00sell31080.101.623540.000000.00000
93022023.01.05 12:00modify31080.101.623541.641541.60954
93032023.01.05 13:00sell31090.101.620250.000000.00000
93042023.01.05 13:00modify31090.101.620251.638251.60625
93052023.01.05 13:22t/p30880.101.618051.650051.61805103.1026516.01
93062023.01.05 13:32t/p30870.101.615171.647171.61517103.1026619.11
93072023.01.05 13:36t/p30890.101.614991.646991.61499103.1026722.21
93082023.01.05 13:36t/p30970.101.614461.646461.61446102.8226825.03
93092023.01.05 13:36t/p30920.101.614281.646281.61428103.1026928.12
93102023.01.05 13:40t/p30910.101.613221.645221.61322103.1027031.22
93112023.01.05 13:40t/p30900.101.613161.645161.61316103.0927134.31
93122023.01.05 13:40t/p30990.101.613071.645071.61307102.8227237.13
93132023.01.05 14:00sell31100.101.613130.000000.00000
93142023.01.05 14:00modify31100.101.613131.631131.59913
93152023.01.05 14:30t/p30980.101.612751.644751.61275102.8227339.95
93162023.01.05 15:00sell31110.101.612490.000000.00000
93172023.01.05 15:00modify31110.101.612491.630491.59849
93182023.01.05 16:00sell31120.101.614400.000000.00000
93192023.01.05 16:00modify31120.101.614401.632401.60040
93202023.01.05 17:00sell31130.101.615870.000000.00000
93212023.01.05 17:00modify31130.101.615871.633871.60187
93222023.01.05 18:00sell31140.101.616860.000000.00000
93232023.01.05 18:00modify31140.101.616861.634861.60286
93242023.01.05 19:00sell31150.101.617420.000000.00000
93252023.01.05 19:00modify31150.101.617421.635421.60342
93262023.01.05 20:00sell31160.101.616830.000000.00000
93272023.01.05 20:00modify31160.101.616831.634831.60283
93282023.01.05 21:00sell31170.101.617370.000000.00000
93292023.01.05 21:00modify31170.101.617371.635371.60337
93302023.01.05 23:00sell31180.101.614730.000000.00000
93312023.01.05 23:00modify31180.101.614731.632731.60073
93322023.01.06 00:00sell31190.101.614990.000000.00000
93332023.01.06 00:00modify31190.101.614991.632991.60099
93342023.01.06 01:00sell31200.101.615790.000000.00000
93352023.01.06 01:00modify31200.101.615791.633791.60179
93362023.01.06 02:00sell31210.101.615200.000000.00000
93372023.01.06 02:00modify31210.101.615201.633201.60120
93382023.01.06 03:00sell31220.101.616060.000000.00000
93392023.01.06 03:00modify31220.101.616061.634061.60206
93402023.01.06 04:00sell31230.101.616040.000000.00000
93412023.01.06 04:00modify31230.101.616041.634041.60204
93422023.01.06 05:00sell31240.101.617190.000000.00000
93432023.01.06 05:00modify31240.101.617191.635191.60319
93442023.01.06 06:00sell31250.101.615460.000000.00000
93452023.01.06 06:00modify31250.101.615461.633461.60146
93462023.01.06 14:12t/p31000.101.612091.644091.61209102.9127442.86
93472023.01.06 14:16t/p30930.101.611821.643821.61182103.1827546.03
93482023.01.06 14:18t/p31010.101.611731.643731.61173102.9227648.95
93492023.01.06 14:18t/p30960.101.611701.643701.61170102.9227751.87
93502023.01.06 14:18t/p30940.101.611661.643661.61166103.1827855.05
93512023.01.06 14:18t/p30950.101.611201.643201.61120103.1927958.23
93522023.01.06 15:00sell31260.101.612330.000000.00000
93532023.01.06 15:00modify31260.101.612331.630331.59833
93542023.01.06 16:00close31260.101.624361.630331.59833-88.3527869.88
93552023.01.06 16:00close31250.101.624361.633461.60146-65.3627804.52
93562023.01.06 16:00close31240.101.624361.635191.60319-52.6627751.86
93572023.01.06 16:00close31230.101.624361.634041.60204-61.1027690.76
93582023.01.06 16:00close31220.101.624361.634061.60206-60.9627629.80
93592023.01.06 16:00close31210.101.624361.633201.60120-67.2727562.53
93602023.01.06 16:00close31200.101.624361.633791.60179-62.9427499.59
93612023.01.06 16:00close31190.101.624361.632991.60099-68.8127430.78
93622023.01.06 16:00close31180.101.624361.632731.60073-70.6327360.15
93632023.01.06 16:00close31170.101.624361.635371.60337-51.2427308.91
93642023.01.06 16:00close31160.101.624361.634831.60283-55.2127253.70
93652023.01.06 16:00close31150.101.624361.635421.60342-50.8827202.82
93662023.01.06 16:00close31140.101.624361.634861.60286-54.9927147.83
93672023.01.06 16:00close31130.101.624361.633871.60187-62.2627085.57
93682023.01.06 16:00close31120.101.624361.632401.60040-73.0627012.51
93692023.01.06 16:00close31110.101.624361.630491.59849-87.0926925.42
93702023.01.06 16:00close31100.101.624361.631131.59913-82.3926843.02
93712023.01.06 16:00close31090.101.624361.638251.60625-30.0926812.93
93722023.01.06 16:00close31080.101.624361.641541.60954-5.9326807.00
93732023.01.06 16:00close31070.101.624361.642161.61016-1.3726805.63
93742023.01.06 16:00close31060.101.624361.642621.610622.0026807.63
93752023.01.06 16:00close31050.101.624361.641971.60997-2.7726804.86
93762023.01.06 16:00close31040.101.624361.640981.60898-10.0426794.82
93772023.01.06 16:00close31030.101.624361.642561.610561.5626796.38
93782023.01.06 16:00close31020.101.624361.642531.610531.3426797.72
93792023.01.06 16:00buy31270.101.624360.000000.00000
93802023.01.06 16:00modify31270.101.624361.606361.63836
93812023.01.06 17:00buy31280.101.623290.000000.00000
93822023.01.06 17:00modify31280.101.623291.605291.63729
93832023.01.06 18:00buy31290.101.624970.000000.00000
93842023.01.06 18:00modify31290.101.624971.606971.63897
93852023.01.06 19:00buy31300.101.625530.000000.00000
93862023.01.06 19:00modify31300.101.625531.607531.63953
93872023.01.06 20:00buy31310.101.625610.000000.00000
93882023.01.06 20:00modify31310.101.625611.607611.63961
93892023.01.06 21:00buy31320.101.626510.000000.00000
93902023.01.06 21:00modify31320.101.626511.608511.64051
93912023.01.08 23:00buy31330.101.624770.000000.00000
93922023.01.08 23:00modify31330.101.624771.606771.63877
93932023.01.09 00:00buy31340.101.628830.000000.00000
93942023.01.09 00:00modify31340.101.628831.610831.64283
93952023.01.09 01:00buy31350.101.626660.000000.00000
93962023.01.09 01:00modify31350.101.626661.608661.64066
93972023.01.09 02:00buy31360.101.625580.000000.00000
93982023.01.09 02:00modify31360.101.625581.607581.63958
93992023.01.09 03:00buy31370.101.627170.000000.00000
94002023.01.09 03:00modify31370.101.627171.609171.64117
94012023.01.09 04:00buy31380.101.626440.000000.00000
94022023.01.09 04:00modify31380.101.626441.608441.64044
94032023.01.09 05:00buy31390.101.627790.000000.00000
94042023.01.09 05:00modify31390.101.627791.609791.64179
94052023.01.09 06:00buy31400.101.627890.000000.00000
94062023.01.09 06:00modify31400.101.627891.609891.64189
94072023.01.09 07:00buy31410.101.628440.000000.00000
94082023.01.09 07:00modify31410.101.628441.610441.64244
94092023.01.09 08:00buy31420.101.628850.000000.00000
94102023.01.09 08:00modify31420.101.628851.610851.64285
94112023.01.09 09:00buy31430.101.629820.000000.00000
94122023.01.09 09:00modify31430.101.629821.611821.64382
94132023.01.09 10:00buy31440.101.628650.000000.00000
94142023.01.09 10:00modify31440.101.628651.610651.64265
94152023.01.09 11:00buy31450.101.622040.000000.00000
94162023.01.09 11:00modify31450.101.622041.604041.63604
94172023.01.09 12:00buy31460.101.624770.000000.00000
94182023.01.09 12:00modify31460.101.624771.606771.63877
94192023.01.09 13:00buy31470.101.623360.000000.00000
94202023.01.09 13:00modify31470.101.623361.605361.63736
94212023.01.09 14:00buy31480.101.628020.000000.00000
94222023.01.09 14:00modify31480.101.628021.610021.64202
94232023.01.09 15:00buy31490.101.631590.000000.00000
94242023.01.09 15:00modify31490.101.631591.613591.64559
94252023.01.09 16:00buy31500.101.630080.000000.00000
94262023.01.09 16:00modify31500.101.630081.612081.64408
94272023.01.09 17:00buy31510.101.632400.000000.00000
94282023.01.09 17:00modify31510.101.632401.614401.64640
94292023.01.09 18:00buy31520.101.630650.000000.00000
94302023.01.09 18:00modify31520.101.630651.612651.64465
94312023.01.09 19:00buy31530.101.631530.000000.00000
94322023.01.09 19:00modify31530.101.631531.613531.64553
94332023.01.09 20:00buy31540.101.631560.000000.00000
94342023.01.09 20:00modify31540.101.631561.613561.64556
94352023.01.09 21:00buy31550.101.631150.000000.00000
94362023.01.09 21:00modify31550.101.631151.613151.64515
94372023.01.09 23:00buy31560.101.631330.000000.00000
94382023.01.09 23:00modify31560.101.631331.613331.64533
94392023.01.12 10:51t/p31450.101.636041.604041.63604100.7326898.45
94402023.01.12 11:00buy31570.101.635430.000000.00000
94412023.01.12 11:00modify31570.101.635431.617431.64943
94422023.01.13 14:58t/p31280.101.637291.605291.6372999.8926998.34
94432023.01.13 14:58t/p31470.101.637361.605361.63736100.3027098.64
94442023.01.13 15:00close31570.101.637111.617431.6494311.9227110.56
94452023.01.13 15:00close31560.101.637111.613331.6453339.9327150.49
94462023.01.13 15:00close31550.101.637111.613151.6451541.2527191.74
94472023.01.13 15:00close31540.101.637111.613561.6455638.2427229.98
94482023.01.13 15:00close31530.101.637111.613531.6455338.4627268.44
94492023.01.13 15:00close31520.101.637111.612651.6446544.9227313.36
94502023.01.13 15:00close31510.101.637111.614401.6464032.0727345.43
94512023.01.13 15:00close31500.101.637111.612081.6440849.1127394.54
94522023.01.13 15:00close31490.101.637111.613591.6455938.0227432.56
94532023.01.13 15:00close31480.101.637111.610021.6420264.2427496.80
94542023.01.13 15:00close31460.101.637111.606771.6387788.1127584.91
94552023.01.13 15:00close31440.101.637111.610651.6426559.6227644.53
94562023.01.13 15:00close31430.101.637111.611821.6438251.0227695.55
94572023.01.13 15:00close31420.101.637111.610851.6428558.1527753.70
94582023.01.13 15:00close31410.101.637111.610441.6424461.1627814.86
94592023.01.13 15:00close31400.101.637111.609891.6418965.2027880.06
94602023.01.13 15:00close31390.101.637111.609791.6417965.9327945.99
94612023.01.13 15:00close31380.101.637111.608441.6404475.8528021.85
94622023.01.13 15:00close31370.101.637111.609171.6411770.4928092.34
94632023.01.13 15:00close31360.101.637111.607581.6395882.1728174.51
94642023.01.13 15:00close31350.101.637111.608661.6406674.2328248.74
94652023.01.13 15:00close31340.101.637111.610831.6428358.2928307.03
94662023.01.13 15:00close31330.101.637111.606771.6387787.6928394.72
94672023.01.13 15:00close31320.101.637111.608511.6405174.9128469.63
94682023.01.13 15:00close31310.101.637111.607611.6396181.5228551.14
94692023.01.13 15:00close31300.101.637111.607531.6395382.1128633.25
94702023.01.13 15:00close31290.101.637111.606971.6389786.2328719.48
94712023.01.13 15:00close31270.101.637111.606361.6383690.7128810.19
94722023.01.13 15:00sell31580.101.637110.000000.00000
94732023.01.13 15:00modify31580.101.637111.655111.62311
94742023.01.13 16:00close31580.101.636741.655111.623112.7228812.91
94752023.01.13 16:00buy31590.101.636740.000000.00000
94762023.01.13 16:00modify31590.101.636741.618741.65074
94772023.01.13 17:00buy31600.101.635850.000000.00000
94782023.01.13 17:00modify31600.101.635851.617851.64985
94792023.01.13 18:00close31600.101.635931.617851.649850.5928813.50
94802023.01.13 18:00close31590.101.635931.618741.65074-5.9528807.55
94812023.01.13 18:00sell31610.101.635930.000000.00000
94822023.01.13 18:00modify31610.101.635931.653931.62193
94832023.01.13 19:00close31610.101.638161.653931.62193-16.3828791.17
94842023.01.13 19:00buy31620.101.638160.000000.00000
94852023.01.13 19:00modify31620.101.638161.620161.65216
94862023.01.13 20:00buy31630.101.637630.000000.00000
94872023.01.13 20:00modify31630.101.637631.619631.65163
94882023.01.13 21:00buy31640.101.638740.000000.00000
94892023.01.13 21:00modify31640.101.638741.620741.65274
94902023.01.15 23:00buy31650.101.637350.000000.00000
94912023.01.15 23:00modify31650.101.637351.619351.65135
94922023.01.16 00:00buy31660.101.638040.000000.00000
94932023.01.16 00:00modify31660.101.638041.620041.65204
94942023.01.16 01:00buy31670.101.639310.000000.00000
94952023.01.16 01:00modify31670.101.639311.621311.65331
94962023.01.16 02:00buy31680.101.640010.000000.00000
94972023.01.16 02:00modify31680.101.640011.622011.65401
94982023.01.16 03:00buy31690.101.640580.000000.00000
94992023.01.16 03:00modify31690.101.640581.622581.65458
95002023.01.16 04:00buy31700.101.639370.000000.00000
95012023.01.16 04:00modify31700.101.639371.621371.65337
95022023.01.16 05:00buy31710.101.639100.000000.00000
95032023.01.16 05:00modify31710.101.639101.621101.65310
95042023.01.16 06:00buy31720.101.639640.000000.00000
95052023.01.16 06:00modify31720.101.639641.621641.65364
95062023.01.16 07:00close31720.101.637341.621641.65364-16.8928774.28
95072023.01.16 07:00close31710.101.637341.621101.65310-12.9228761.36
95082023.01.16 07:00close31700.101.637341.621371.65337-14.9128746.45
95092023.01.16 07:00close31690.101.637341.622581.65458-23.7928722.66
95102023.01.16 07:00close31680.101.637341.622011.65401-19.6128703.05
95112023.01.16 07:00close31670.101.637341.621311.65331-14.4728688.58
95122023.01.16 07:00close31660.101.637341.620041.65204-5.1428683.44
95132023.01.16 07:00close31650.101.637341.619351.65135-0.4928682.95
95142023.01.16 07:00close31640.101.637341.620741.65274-10.7028672.25
95152023.01.16 07:00close31630.101.637341.619631.65163-2.5528669.70
95162023.01.16 07:00close31620.101.637341.620161.65216-6.4428663.26
95172023.01.16 07:00sell31730.101.637340.000000.00000
95182023.01.16 07:00modify31730.101.637341.655341.62334
95192023.01.16 08:00sell31740.101.637290.000000.00000
95202023.01.16 08:00modify31740.101.637291.655291.62329
95212023.01.16 09:00sell31750.101.633710.000000.00000
95222023.01.16 09:00modify31750.101.633711.651711.61971
95232023.01.16 10:00sell31760.101.634010.000000.00000
95242023.01.16 10:00modify31760.101.634011.652011.62001
95252023.01.16 11:00sell31770.101.634910.000000.00000
95262023.01.16 11:00modify31770.101.634911.652911.62091
95272023.01.16 12:00sell31780.101.633520.000000.00000
95282023.01.16 12:00modify31780.101.633521.651521.61952
95292023.01.16 13:00sell31790.101.631860.000000.00000
95302023.01.16 13:00modify31790.101.631861.649861.61786
95312023.01.16 14:00sell31800.101.633380.000000.00000
95322023.01.16 14:00modify31800.101.633381.651381.61938
95332023.01.16 15:00sell31810.101.634150.000000.00000
95342023.01.16 15:00modify31810.101.634151.652151.62015
95352023.01.16 16:00sell31820.101.634830.000000.00000
95362023.01.16 16:00modify31820.101.634831.652831.62083
95372023.01.16 17:00sell31830.101.634360.000000.00000
95382023.01.16 17:00modify31830.101.634361.652361.62036
95392023.01.16 18:00sell31840.101.632360.000000.00000
95402023.01.16 18:00modify31840.101.632361.650361.61836
95412023.01.16 19:00sell31850.101.633410.000000.00000
95422023.01.16 19:00modify31850.101.633411.651411.61941
95432023.01.16 20:00sell31860.101.634420.000000.00000
95442023.01.16 20:00modify31860.101.634421.652421.62042
95452023.01.16 21:00close31860.101.636341.652421.62042-14.1028649.16
95462023.01.16 21:00close31850.101.636341.651411.61941-21.5228627.64
95472023.01.16 21:00close31840.101.636341.650361.61836-29.2328598.41
95482023.01.16 21:00close31830.101.636341.652361.62036-14.5428583.87
95492023.01.16 21:00close31820.101.636341.652831.62083-11.0928572.78
95502023.01.16 21:00close31810.101.636341.652151.62015-16.0928556.69
95512023.01.16 21:00close31800.101.636341.651381.61938-21.7428534.95
95522023.01.16 21:00close31790.101.636341.649861.61786-32.9128502.04
95532023.01.16 21:00close31780.101.636341.651521.61952-20.7128481.33
95542023.01.16 21:00close31770.101.636341.652911.62091-10.5028470.83
95552023.01.16 21:00close31760.101.636341.652011.62001-17.1128453.72
95562023.01.16 21:00close31750.101.636341.651711.61971-19.3228434.40
95572023.01.16 21:00close31740.101.636341.655291.623296.9828441.38
95582023.01.16 21:00close31730.101.636341.655341.623347.3428448.72
95592023.01.16 21:00buy31870.101.636340.000000.00000
95602023.01.16 21:00modify31870.101.636341.618341.65034
95612023.01.16 23:00close31870.101.634921.618341.65034-10.4328438.29
95622023.01.16 23:00sell31880.101.634920.000000.00000
95632023.01.16 23:00modify31880.101.634921.652921.62092
95642023.01.17 00:00sell31890.101.635700.000000.00000
95652023.01.17 00:00modify31890.101.635701.653701.62170
95662023.01.17 01:00sell31900.101.634470.000000.00000
95672023.01.17 01:00modify31900.101.634471.652471.62047
95682023.01.17 02:00sell31910.101.633720.000000.00000
95692023.01.17 02:00modify31910.101.633721.651721.61972
95702023.01.17 03:00sell31920.101.634050.000000.00000
95712023.01.17 03:00modify31920.101.634051.652051.62005
95722023.01.17 04:00sell31930.101.633970.000000.00000
95732023.01.17 04:00modify31930.101.633971.651971.61997
95742023.01.17 05:00sell31940.101.633990.000000.00000
95752023.01.17 05:00modify31940.101.633991.651991.61999
95762023.01.17 06:00close31940.101.636081.651991.61999-15.3528422.94
95772023.01.17 06:00close31930.101.636081.651971.61997-15.5028407.44
95782023.01.17 06:00close31920.101.636081.652051.62005-14.9128392.53
95792023.01.17 06:00close31910.101.636081.651721.61972-17.3328375.20
95802023.01.17 06:00close31900.101.636081.652471.62047-11.8328363.37
95812023.01.17 06:00close31890.101.636081.653701.62170-2.7928360.58
95822023.01.17 06:00close31880.101.636081.652921.62092-8.4328352.14
95832023.01.17 06:00buy31950.101.636080.000000.00000
95842023.01.17 06:00modify31950.101.636081.618081.65008
95852023.01.17 07:00close31950.101.632801.618081.65008-24.0928328.05
95862023.01.17 07:00sell31960.101.632800.000000.00000
95872023.01.17 07:00modify31960.101.632801.650801.61880
95882023.01.17 08:00close31960.101.638361.650801.61880-40.8428287.21
95892023.01.17 08:00buy31970.101.638360.000000.00000
95902023.01.17 08:00modify31970.101.638361.620361.65236
95912023.01.17 09:00buy31980.101.638740.000000.00000
95922023.01.17 09:00modify31980.101.638741.620741.65274
95932023.01.17 10:00buy31990.101.639620.000000.00000
95942023.01.17 10:00modify31990.101.639621.621621.65362
95952023.01.17 11:00buy32000.101.640180.000000.00000
95962023.01.17 11:00modify32000.101.640181.622181.65418
95972023.01.17 12:00buy32010.101.643690.000000.00000
95982023.01.17 12:00modify32010.101.643691.625691.65769
95992023.01.17 13:00buy32020.101.643720.000000.00000
96002023.01.17 13:00modify32020.101.643721.625721.65772
96012023.01.17 14:00buy32030.101.643200.000000.00000
96022023.01.17 14:00modify32030.101.643201.625201.65720
96032023.01.17 15:00buy32040.101.644830.000000.00000
96042023.01.17 15:00modify32040.101.644831.626831.65883
96052023.01.17 16:00buy32050.101.642770.000000.00000
96062023.01.17 16:00modify32050.101.642771.624771.65677
96072023.01.17 17:00buy32060.101.641160.000000.00000
96082023.01.17 17:00modify32060.101.641161.623161.65516
96092023.01.17 18:00buy32070.101.642820.000000.00000
96102023.01.17 18:00modify32070.101.642821.624821.65682
96112023.01.17 19:00buy32080.101.643090.000000.00000
96122023.01.17 19:00modify32080.101.643091.625091.65709
96132023.01.17 20:00buy32090.101.643300.000000.00000
96142023.01.17 20:00modify32090.101.643301.625301.65730
96152023.01.17 21:00buy32100.101.644280.000000.00000
96162023.01.17 21:00modify32100.101.644281.626281.65828
96172023.01.17 23:00buy32110.101.644880.000000.00000
96182023.01.17 23:00modify32110.101.644881.626881.65888
96192023.01.18 00:00buy32120.101.645250.000000.00000
96202023.01.18 00:00modify32120.101.645251.627251.65925
96212023.01.18 01:00buy32130.101.644150.000000.00000
96222023.01.18 01:00modify32130.101.644151.626151.65815
96232023.01.18 02:00buy32140.101.645020.000000.00000
96242023.01.18 02:00modify32140.101.645021.627021.65902
96252023.01.18 03:00buy32150.101.643810.000000.00000
96262023.01.18 03:00modify32150.101.643811.625811.65781
96272023.01.18 04:00buy32160.101.643000.000000.00000
96282023.01.18 04:00modify32160.101.643001.625001.65700
96292023.01.18 05:00buy32170.101.643510.000000.00000
96302023.01.18 05:00modify32170.101.643511.625511.65751
96312023.01.18 06:00buy32180.101.643480.000000.00000
96322023.01.18 06:00modify32180.101.643481.625481.65748
96332023.01.18 07:00buy32190.101.643690.000000.00000
96342023.01.18 07:00modify32190.101.643691.625691.65769
96352023.01.18 08:00buy32200.101.645830.000000.00000
96362023.01.18 08:00modify32200.101.645831.627831.65983
96372023.01.18 09:00buy32210.101.650070.000000.00000
96382023.01.18 09:00modify32210.101.650071.632071.66407
96392023.01.18 10:00buy32220.101.651300.000000.00000
96402023.01.18 10:00modify32220.101.651301.633301.66530
96412023.01.18 11:00buy32230.101.649830.000000.00000
96422023.01.18 11:00modify32230.101.649831.631831.66383
96432023.01.18 11:35t/p31970.101.652361.620361.65236102.4128389.62
96442023.01.18 11:37t/p31980.101.652741.620741.65274102.4128492.03
96452023.01.18 11:38t/p31990.101.653621.621621.65362102.4228594.45
96462023.01.18 11:39t/p32000.101.654181.622181.65418102.4128696.86
96472023.01.18 11:48t/p32060.101.655161.623161.65516102.4128799.27
96482023.01.18 12:00buy32240.101.654670.000000.00000
96492023.01.18 12:00modify32240.101.654671.636671.66867
96502023.01.18 13:00buy32250.101.655050.000000.00000
96512023.01.18 13:00modify32250.101.655051.637051.66905
96522023.01.18 13:10t/p32050.101.656771.624771.65677102.4228901.68
96532023.01.18 13:10t/p32070.101.656821.624821.65682102.4129004.09
96542023.01.18 13:10t/p32160.101.657001.625001.65700102.8429106.93
96552023.01.18 13:11t/p32080.101.657091.625091.65709102.4229209.35
96562023.01.18 13:16t/p32030.101.657201.625201.65720102.4129311.76
96572023.01.18 13:16t/p32090.101.657301.625301.65730102.4129414.17
96582023.01.18 13:16t/p32180.101.657481.625481.65748102.8329517.00
96592023.01.18 13:17t/p32170.101.657511.625511.65751102.8329619.83
96602023.01.18 13:20t/p32010.101.657691.625691.65769102.4129722.24
96612023.01.18 13:20t/p32190.101.657691.625691.65769102.8329825.07
96622023.01.18 13:20t/p32020.101.657721.625721.65772102.4129927.48
96632023.01.18 13:20t/p32150.101.657811.625811.65781102.8430030.32
96642023.01.18 13:20t/p32130.101.658151.626151.65815102.8330133.15
96652023.01.18 13:21t/p32100.101.658281.626281.65828102.4230235.56
96662023.01.18 13:30t/p32040.101.658831.626831.65883102.4230337.98
96672023.01.18 13:30t/p32110.101.658881.626881.65888102.4130440.39
96682023.01.18 13:30t/p32120.101.659251.627251.65925102.8330543.22
96692023.01.18 13:30t/p32140.101.659021.627021.65902102.8330646.05
96702023.01.18 13:30t/p32200.101.659831.627831.65983102.8330748.88
96712023.01.18 14:00buy32260.101.660100.000000.00000
96722023.01.18 14:00modify32260.101.660101.642101.67410
96732023.01.18 15:00buy32270.101.660590.000000.00000
96742023.01.18 15:00modify32270.101.660591.642591.67459
96752023.01.18 16:00buy32280.101.661630.000000.00000
96762023.01.18 16:00modify32280.101.661631.643631.67563
96772023.01.18 17:00buy32290.101.662260.000000.00000
96782023.01.18 17:00modify32290.101.662261.644261.67626
96792023.01.18 17:57t/p32230.101.663831.631831.66383102.8330851.71
96802023.01.18 17:58t/p32210.101.664071.632071.66407102.8430954.55
96812023.01.18 18:00buy32300.101.664170.000000.00000
96822023.01.18 18:00modify32300.101.664171.646171.67817
96832023.01.18 19:00buy32310.101.663130.000000.00000
96842023.01.18 19:00modify32310.101.663131.645131.67713
96852023.01.18 20:00buy32320.101.665190.000000.00000
96862023.01.18 20:00modify32320.101.665191.647191.67919
96872023.01.18 20:25t/p32220.101.665301.633301.66530102.8331057.38
96882023.01.18 21:00buy32330.101.666010.000000.00000
96892023.01.18 21:00modify32330.101.666011.648011.68001
96902023.01.18 23:00buy32340.101.665820.000000.00000
96912023.01.18 23:00modify32340.101.665821.647821.67982
96922023.01.19 00:00buy32350.101.666590.000000.00000
96932023.01.19 00:00modify32350.101.666591.648591.68059
96942023.01.19 01:00buy32360.101.665860.000000.00000
96952023.01.19 01:00modify32360.101.665861.647861.67986
96962023.01.19 02:00buy32370.101.667090.000000.00000
96972023.01.19 02:00modify32370.101.667091.649091.68109
96982023.01.19 03:00buy32380.101.665270.000000.00000
96992023.01.19 03:00modify32380.101.665271.647271.67927
97002023.01.19 04:00buy32390.101.665530.000000.00000
97012023.01.19 04:00modify32390.101.665531.647531.67953
97022023.01.19 05:00buy32400.101.664880.000000.00000
97032023.01.19 05:00modify32400.101.664881.646881.67888
97042023.01.19 06:00buy32410.101.665120.000000.00000
97052023.01.19 06:00modify32410.101.665121.647121.67912
97062023.01.19 07:00buy32420.101.664880.000000.00000
97072023.01.19 07:00modify32420.101.664881.646881.67888
97082023.01.19 08:00buy32430.101.665220.000000.00000
97092023.01.19 08:00modify32430.101.665221.647221.67922
97102023.01.19 09:00buy32440.101.666330.000000.00000
97112023.01.19 09:00modify32440.101.666331.648331.68033
97122023.01.19 10:00buy32450.101.667560.000000.00000
97132023.01.19 10:00modify32450.101.667561.649561.68156
97142023.01.19 11:00buy32460.101.665360.000000.00000
97152023.01.19 11:00modify32460.101.665361.647361.67936
97162023.01.19 12:00buy32470.101.667550.000000.00000
97172023.01.19 12:00modify32470.101.667551.649551.68155
97182023.01.19 13:00buy32480.101.666120.000000.00000
97192023.01.19 13:00modify32480.101.666121.648121.68012
97202023.01.19 14:00buy32490.101.664620.000000.00000
97212023.01.19 14:00modify32490.101.664621.646621.67862
97222023.01.19 15:00buy32500.101.664990.000000.00000
97232023.01.19 15:00modify32500.101.664991.646991.67899
97242023.01.19 16:00buy32510.101.667390.000000.00000
97252023.01.19 16:00modify32510.101.667391.649391.68139
97262023.01.19 16:19t/p32240.101.668671.636671.66867101.5731158.95
97272023.01.19 17:00buy32520.101.668750.000000.00000
97282023.01.19 17:00modify32520.101.668751.650751.68275
97292023.01.19 18:00buy32530.101.666520.000000.00000
97302023.01.19 18:00modify32530.101.666521.648521.68052
97312023.01.19 19:00buy32540.101.666820.000000.00000
97322023.01.19 19:00modify32540.101.666821.648821.68082
97332023.01.19 23:17t/p32250.101.669051.637051.66905101.5831260.52
97342023.01.20 00:00buy32550.101.668870.000000.00000
97352023.01.20 00:00modify32550.101.668871.650871.68287
97362023.01.23 13:06s/l32550.101.650871.650871.68287-132.6331127.89
97372023.01.23 13:07s/l32520.101.650751.650751.68275-133.0530994.84
97382023.01.23 14:00close32540.101.653721.648821.68082-97.0730897.76
97392023.01.23 14:00close32530.101.653721.648521.68052-94.8630802.90
97402023.01.23 14:00close32510.101.653721.649391.68139-101.2530701.65
97412023.01.23 14:00close32500.101.653721.646991.67899-83.6230618.02
97422023.01.23 14:00close32490.101.653721.646621.67862-80.9130537.11
97432023.01.23 14:00close32480.101.653721.648121.68012-91.9230445.19
97442023.01.23 14:00close32470.101.653721.649551.68155-102.4330342.75
97452023.01.23 14:00close32460.101.653721.647361.67936-86.3430256.41
97462023.01.23 14:00close32450.101.653721.649561.68156-102.5030153.91
97472023.01.23 14:00close32440.101.653721.648331.68033-93.4730060.43
97482023.01.23 14:00close32430.101.653721.647221.67922-85.3129975.12
97492023.01.23 14:00close32420.101.653721.646881.67888-82.8229892.30
97502023.01.23 14:00close32410.101.653721.647121.67912-84.5829807.72
97512023.01.23 14:00close32400.101.653721.646881.67888-82.8229724.89
97522023.01.23 14:00close32390.101.653721.647531.67953-87.5929637.30
97532023.01.23 14:00close32380.101.653721.647271.67927-85.6829551.62
97542023.01.23 14:00close32370.101.653721.649091.68109-99.0529452.56
97552023.01.23 14:00close32360.101.653721.647861.67986-90.0129362.55
97562023.01.23 14:00close32350.101.653721.648591.68059-95.3829267.17
97572023.01.23 14:00close32340.101.653721.647821.67982-90.9929176.18
97582023.01.23 14:00close32330.101.653721.648011.68001-92.3929083.79
97592023.01.23 14:00close32320.101.653721.647191.67919-86.3628997.43
97602023.01.23 14:00close32310.101.653721.645131.67713-71.2328926.20
97612023.01.23 14:00close32300.101.653721.646171.67817-78.8728847.34
97622023.01.23 14:00close32290.101.653721.644261.67626-64.8428782.50
97632023.01.23 14:00close32280.101.653721.643631.67563-60.2128722.29
97642023.01.23 14:00close32270.101.653721.642591.67459-52.5728669.72
97652023.01.23 14:00close32260.101.653721.642101.67410-48.9828620.75
97662023.01.23 14:00sell32560.101.653720.000000.00000
97672023.01.23 14:00modify32560.101.653721.671721.63972
97682023.01.23 15:00sell32570.101.652900.000000.00000
97692023.01.23 15:00modify32570.101.652901.670901.63890
97702023.01.23 16:00sell32580.101.654940.000000.00000
97712023.01.23 16:00modify32580.101.654941.672941.64094
97722023.01.23 17:00sell32590.101.655300.000000.00000
97732023.01.23 17:00modify32590.101.655301.673301.64130
97742023.01.23 18:00sell32600.101.654400.000000.00000
97752023.01.23 18:00modify32600.101.654401.672401.64040
97762023.01.23 19:00sell32610.101.654980.000000.00000
97772023.01.23 19:00modify32610.101.654981.672981.64098
97782023.01.23 20:00sell32620.101.655310.000000.00000
97792023.01.23 20:00modify32620.101.655311.673311.64131
97802023.01.23 21:00sell32630.101.654630.000000.00000
97812023.01.23 21:00modify32630.101.654631.672631.64063
97822023.01.23 23:00sell32640.101.654340.000000.00000
97832023.01.23 23:00modify32640.101.654341.672341.64034
97842023.01.24 00:00sell32650.101.655080.000000.00000
97852023.01.24 00:00modify32650.101.655081.673081.64108
97862023.01.24 01:00sell32660.101.654240.000000.00000
97872023.01.24 01:00modify32660.101.654241.672241.64024
97882023.01.24 02:00sell32670.101.654270.000000.00000
97892023.01.24 02:00modify32670.101.654271.672271.64027
97902023.01.24 03:00sell32680.101.654820.000000.00000
97912023.01.24 03:00modify32680.101.654821.672821.64082
97922023.01.24 04:00sell32690.101.654180.000000.00000
97932023.01.24 04:00modify32690.101.654181.672181.64018
97942023.01.24 05:00sell32700.101.654900.000000.00000
97952023.01.24 05:00modify32700.101.654901.672901.64090
97962023.01.24 06:00sell32710.101.654710.000000.00000
97972023.01.24 06:00modify32710.101.654711.672711.64071
97982023.01.24 07:00sell32720.101.655400.000000.00000
97992023.01.24 07:00modify32720.101.655401.673401.64140
98002023.01.24 08:00sell32730.101.656850.000000.00000
98012023.01.24 08:00modify32730.101.656851.674851.64285
98022023.01.24 09:00close32730.101.656151.674851.642855.1428625.89
98032023.01.24 09:00close32720.101.656151.673401.64140-5.5128620.38
98042023.01.24 09:00close32710.101.656151.672711.64071-10.5728609.81
98052023.01.24 09:00close32700.101.656151.672901.64090-9.1828600.63
98062023.01.24 09:00close32690.101.656151.672181.64018-14.4728586.16
98072023.01.24 09:00close32680.101.656151.672821.64082-9.7728576.39
98082023.01.24 09:00close32670.101.656151.672271.64027-13.8128562.58
98092023.01.24 09:00close32660.101.656151.672241.64024-14.0328548.55
98102023.01.24 09:00close32650.101.656151.673081.64108-7.8628540.69
98112023.01.24 09:00close32640.101.656151.672341.64034-13.2028527.48
98122023.01.24 09:00close32630.101.656151.672631.64063-11.0728516.41
98132023.01.24 09:00close32620.101.656151.673311.64131-6.0828510.33
98142023.01.24 09:00close32610.101.656151.672981.64098-8.5028501.83
98152023.01.24 09:00close32600.101.656151.672401.64040-12.7628489.07
98162023.01.24 09:00close32590.101.656151.673301.64130-6.1528482.92
98172023.01.24 09:00close32580.101.656151.672941.64094-8.8028474.12
98182023.01.24 09:00close32570.101.656151.670901.63890-23.7828450.34
98192023.01.24 09:00close32560.101.656151.671721.63972-17.7628432.58
98202023.01.24 09:00buy32740.101.656150.000000.00000
98212023.01.24 09:00modify32740.101.656151.638151.67015
98222023.01.24 10:00close32740.101.648301.638151.67015-57.6628374.92
98232023.01.24 10:00sell32750.101.648300.000000.00000
98242023.01.24 10:00modify32750.101.648301.666301.63430
98252023.01.24 11:00sell32760.101.646100.000000.00000
98262023.01.24 11:00modify32760.101.646101.664101.63210
98272023.01.24 12:00sell32770.101.644710.000000.00000
98282023.01.24 12:00modify32770.101.644711.662711.63071
98292023.01.24 13:00sell32780.101.641160.000000.00000
98302023.01.24 13:00modify32780.101.641161.659161.62716
98312023.01.24 14:00sell32790.101.644800.000000.00000
98322023.01.24 14:00modify32790.101.644801.662801.63080
98332023.01.24 15:00sell32800.101.644520.000000.00000
98342023.01.24 15:00modify32800.101.644521.662521.63052
98352023.01.24 16:00sell32810.101.645430.000000.00000
98362023.01.24 16:00modify32810.101.645431.663431.63143
98372023.01.24 17:00sell32820.101.647090.000000.00000
98382023.01.24 17:00modify32820.101.647091.665091.63309
98392023.01.24 18:00sell32830.101.646780.000000.00000
98402023.01.24 18:00modify32830.101.646781.664781.63278
98412023.01.24 19:00sell32840.101.647790.000000.00000
98422023.01.24 19:00modify32840.101.647791.665791.63379
98432023.01.24 20:00sell32850.101.648410.000000.00000
98442023.01.24 20:00modify32850.101.648411.666411.63441
98452023.01.24 21:00close32850.101.649881.666411.63441-10.8028364.12
98462023.01.24 21:00close32840.101.649881.665791.63379-15.3528348.77
98472023.01.24 21:00close32830.101.649881.664781.63278-22.7728326.00
98482023.01.24 21:00close32820.101.649881.665091.63309-20.4928305.51
98492023.01.24 21:00close32810.101.649881.663431.63143-32.6828272.83
98502023.01.24 21:00close32800.101.649881.662521.63052-39.3728233.46
98512023.01.24 21:00close32790.101.649881.662801.63080-37.3128196.15
98522023.01.24 21:00close32780.101.649881.659161.62716-64.0428132.11
98532023.01.24 21:00close32770.101.649881.662711.63071-37.9728094.14
98542023.01.24 21:00close32760.101.649881.664101.63210-27.7628066.38
98552023.01.24 21:00close32750.101.649881.666301.63430-11.6028054.78
98562023.01.24 21:00buy32860.101.649880.000000.00000
98572023.01.24 21:00modify32860.101.649881.631881.66388
98582023.01.24 23:00close32860.101.648291.631881.66388-11.6828043.10
98592023.01.24 23:00sell32870.101.648290.000000.00000
98602023.01.24 23:00modify32870.101.648291.666291.63429
98612023.01.25 00:00sell32880.101.648830.000000.00000
98622023.01.25 00:00modify32880.101.648831.666831.63483
98632023.01.25 01:00sell32890.101.647330.000000.00000
98642023.01.25 01:00modify32890.101.647331.665331.63333
98652023.01.25 02:00sell32900.101.647100.000000.00000
98662023.01.25 02:00modify32900.101.647101.665101.63310
98672023.01.25 03:00sell32910.101.645980.000000.00000
98682023.01.25 03:00modify32910.101.645981.663981.63198
98692023.01.25 04:00sell32920.101.645590.000000.00000
98702023.01.25 04:00modify32920.101.645591.663591.63159
98712023.01.25 05:00sell32930.101.645880.000000.00000
98722023.01.25 05:00modify32930.101.645881.663881.63188
98732023.01.25 06:00sell32940.101.645810.000000.00000
98742023.01.25 06:00modify32940.101.645811.663811.63181
98752023.01.25 07:00sell32950.101.645640.000000.00000
98762023.01.25 07:00modify32950.101.645641.663641.63164
98772023.01.25 08:00sell32960.101.646270.000000.00000
98782023.01.25 08:00modify32960.101.646271.664271.63227
98792023.01.25 09:00sell32970.101.646260.000000.00000
98802023.01.25 09:00modify32970.101.646261.664261.63226
98812023.01.25 10:00sell32980.101.646510.000000.00000
98822023.01.25 10:00modify32980.101.646511.664511.63251
98832023.01.25 11:00sell32990.101.645870.000000.00000
98842023.01.25 11:00modify32990.101.645871.663871.63187
98852023.01.25 12:00sell33000.101.645330.000000.00000
98862023.01.25 12:00modify33000.101.645331.663331.63133
98872023.01.25 13:00sell33010.101.648080.000000.00000
98882023.01.25 13:00modify33010.101.648081.666081.63408
98892023.01.25 14:00sell33020.101.646160.000000.00000
98902023.01.25 14:00modify33020.101.646161.664161.63216
98912023.01.25 15:00close33020.101.651431.664161.63216-38.7128004.39
98922023.01.25 15:00close33010.101.651431.666081.63408-24.6127979.78
98932023.01.25 15:00close33000.101.651431.663331.63133-44.8127934.97
98942023.01.25 15:00close32990.101.651431.663871.63187-40.8427894.13
98952023.01.25 15:00close32980.101.651431.664511.63251-36.1427857.99
98962023.01.25 15:00close32970.101.651431.664261.63226-37.9827820.01
98972023.01.25 15:00close32960.101.651431.664271.63227-37.9027782.11
98982023.01.25 15:00close32950.101.651431.663641.63164-42.5327739.58
98992023.01.25 15:00close32940.101.651431.663811.63181-41.2827698.30
99002023.01.25 15:00close32930.101.651431.663881.63188-40.7727657.53
99012023.01.25 15:00close32920.101.651431.663591.63159-42.9027614.63
99022023.01.25 15:00close32910.101.651431.663981.63198-40.0327574.60
99032023.01.25 15:00close32900.101.651431.665101.63310-31.8127542.79
99042023.01.25 15:00close32890.101.651431.665331.63333-30.1227512.67
99052023.01.25 15:00close32880.101.651431.666831.63483-19.1027493.57
99062023.01.25 15:00close32870.101.651431.666291.63429-22.9827470.59
99072023.01.25 15:00buy33030.101.651430.000000.00000
99082023.01.25 15:00modify33030.101.651431.633431.66543
99092023.01.25 16:00buy33040.101.657700.000000.00000
99102023.01.25 16:00modify33040.101.657701.639701.67170
99112023.01.25 17:00buy33050.101.659810.000000.00000
99122023.01.25 17:00modify33050.101.659811.641811.67381
99132023.01.25 18:00buy33060.101.660880.000000.00000
99142023.01.25 18:00modify33060.101.660881.642881.67488
99152023.01.25 19:00buy33070.101.660240.000000.00000
99162023.01.25 19:00modify33070.101.660241.642241.67424
99172023.01.25 20:00buy33080.101.659820.000000.00000
99182023.01.25 20:00modify33080.101.659821.641821.67382
99192023.01.25 21:00buy33090.101.659730.000000.00000
99202023.01.25 21:00modify33090.101.659731.641731.67373
99212023.01.25 23:00buy33100.101.659780.000000.00000
99222023.01.25 23:00modify33100.101.659781.641781.67378
99232023.01.26 00:00buy33110.101.660960.000000.00000
99242023.01.26 00:00modify33110.101.660961.642961.67496
99252023.01.26 01:00buy33120.101.662250.000000.00000
99262023.01.26 01:00modify33120.101.662251.644251.67625
99272023.01.26 02:00buy33130.101.663080.000000.00000
99282023.01.26 02:00modify33130.101.663081.645081.67708
99292023.01.26 03:00buy33140.101.661830.000000.00000
99302023.01.26 03:00modify33140.101.661831.643831.67583
99312023.01.26 04:00buy33150.101.661780.000000.00000
99322023.01.26 04:00modify33150.101.661781.643781.67578
99332023.01.26 05:00buy33160.101.661610.000000.00000
99342023.01.26 05:00modify33160.101.661611.643611.67561
99352023.01.26 06:00buy33170.101.661280.000000.00000
99362023.01.26 06:00modify33170.101.661281.643281.67528
99372023.01.26 07:00buy33180.101.662020.000000.00000
99382023.01.26 07:00modify33180.101.662021.644021.67602
99392023.01.26 08:00buy33190.101.661850.000000.00000
99402023.01.26 08:00modify33190.101.661851.643851.67585
99412023.01.26 09:00buy33200.101.660680.000000.00000
99422023.01.26 09:00modify33200.101.660681.642681.67468
99432023.01.26 10:00buy33210.101.660180.000000.00000
99442023.01.26 10:00modify33210.101.660181.642181.67418
99452023.01.26 11:00close33210.101.659061.642181.67418-8.2227462.37
99462023.01.26 11:00close33200.101.659061.642681.67468-11.9027450.47
99472023.01.26 11:00close33190.101.659061.643851.67585-20.4927429.98
99482023.01.26 11:00close33180.101.659061.644021.67602-21.7427408.24
99492023.01.26 11:00close33170.101.659061.643281.67528-16.3027391.94
99502023.01.26 11:00close33160.101.659061.643611.67561-18.7327373.21
99512023.01.26 11:00close33150.101.659061.643781.67578-19.9827353.23
99522023.01.26 11:00close33140.101.659061.643831.67583-20.3427332.89
99532023.01.26 11:00close33130.101.659061.645081.67708-29.5227303.37
99542023.01.26 11:00close33120.101.659061.644251.67625-23.4327279.94
99552023.01.26 11:00close33110.101.659061.642961.67496-13.9527265.99
99562023.01.26 11:00close33100.101.659061.641781.67378-6.5427259.44
99572023.01.26 11:00close33090.101.659061.641731.67373-6.1827253.26
99582023.01.26 11:00close33080.101.659061.641821.67382-6.8427246.41
99592023.01.26 11:00close33070.101.659061.642241.67424-9.9227236.49
99602023.01.26 11:00close33060.101.659061.642881.67488-14.6227221.86
99612023.01.26 11:00close33050.101.659061.641811.67381-6.7727215.09
99622023.01.26 11:00close33040.101.659061.639701.671708.7327223.81
99632023.01.26 11:00close33030.101.659061.633431.6654354.7927278.60
99642023.01.26 11:00sell33220.101.659060.000000.00000
99652023.01.26 11:00modify33220.101.659061.677061.64506
99662023.01.26 12:00sell33230.101.658300.000000.00000
99672023.01.26 12:00modify33230.101.658301.676301.64430
99682023.01.26 13:00sell33240.101.656840.000000.00000
99692023.01.26 13:00modify33240.101.656841.674841.64284
99702023.01.26 14:00sell33250.101.654940.000000.00000
99712023.01.26 14:00modify33250.101.654941.672941.64094
99722023.01.26 15:00sell33260.101.652050.000000.00000
99732023.01.26 15:00modify33260.101.652051.670051.63805
99742023.01.26 16:00sell33270.101.651430.000000.00000
99752023.01.26 16:00modify33270.101.651431.669431.63743
99762023.01.26 17:00sell33280.101.650840.000000.00000
99772023.01.26 17:00modify33280.101.650841.668841.63684
99782023.01.26 18:00sell33290.101.652980.000000.00000
99792023.01.26 18:00modify33290.101.652981.670981.63898
99802023.01.26 19:00sell33300.101.655220.000000.00000
99812023.01.26 19:00modify33300.101.655221.673221.64122
99822023.01.26 20:00sell33310.101.654500.000000.00000
99832023.01.26 20:00modify33310.101.654501.672501.64050
99842023.01.26 21:00sell33320.101.653960.000000.00000
99852023.01.26 21:00modify33320.101.653961.671961.63996
99862023.01.26 23:00sell33330.101.652310.000000.00000
99872023.01.26 23:00modify33330.101.652311.670311.63831
99882023.01.27 00:00sell33340.101.653120.000000.00000
99892023.01.27 00:00modify33340.101.653121.671121.63912
99902023.01.27 01:00sell33350.101.653120.000000.00000
99912023.01.27 01:00modify33350.101.653121.671121.63912
99922023.01.27 02:00sell33360.101.652190.000000.00000
99932023.01.27 02:00modify33360.101.652191.670191.63819
99942023.01.27 03:00sell33370.101.652090.000000.00000
99952023.01.27 03:00modify33370.101.652091.670091.63809
99962023.01.27 04:00sell33380.101.652280.000000.00000
99972023.01.27 04:00modify33380.101.652281.670281.63828
99982023.01.27 05:00sell33390.101.651080.000000.00000
99992023.01.27 05:00modify33390.101.651081.669081.63708
100002023.01.27 06:00sell33400.101.650940.000000.00000
100012023.01.27 06:00modify33400.101.650941.668941.63694
100022023.01.27 07:00sell33410.101.650160.000000.00000
100032023.01.27 07:00modify33410.101.650161.668161.63616
100042023.01.27 08:00sell33420.101.650240.000000.00000
100052023.01.27 08:00modify33420.101.650241.668241.63624
100062023.01.27 09:00sell33430.101.650230.000000.00000
100072023.01.27 09:00modify33430.101.650231.668231.63623
100082023.01.27 10:00sell33440.101.647360.000000.00000
100092023.01.27 10:00modify33440.101.647361.665361.63336
100102023.01.27 11:00sell33450.101.647820.000000.00000
100112023.01.27 11:00modify33450.101.647821.665821.63382
100122023.01.27 12:00sell33460.101.647140.000000.00000
100132023.01.27 12:00modify33460.101.647141.665141.63314
100142023.01.27 13:00sell33470.101.647450.000000.00000
100152023.01.27 13:00modify33470.101.647451.665451.63345
100162023.01.27 14:00sell33480.101.648390.000000.00000
100172023.01.27 14:00modify33480.101.648391.666391.63439
100182023.01.27 15:00sell33490.101.649990.000000.00000
100192023.01.27 15:00modify33490.101.649991.667991.63599
100202023.01.27 16:00sell33500.101.647280.000000.00000
100212023.01.27 16:00modify33500.101.647281.665281.63328
100222023.01.27 17:00sell33510.101.647800.000000.00000
100232023.01.27 17:00modify33510.101.647801.665801.63380
100242023.01.31 15:38t/p33220.101.645061.677061.64506103.0927381.68
100252023.01.31 15:46t/p33230.101.644301.676301.64430103.1027484.78
100262023.01.31 15:50t/p33240.101.642841.674841.64284103.1027587.88
100272023.01.31 15:53t/p33300.101.641221.673221.64122103.1027690.98
100282023.01.31 16:00sell33520.101.642030.000000.00000
100292023.01.31 16:00modify33520.101.642031.660031.62803
100302023.01.31 17:00sell33530.101.642860.000000.00000
100312023.01.31 17:00modify33530.101.642861.660861.62886
100322023.01.31 18:00sell33540.101.641900.000000.00000
100332023.01.31 18:00modify33540.101.641901.659901.62790
100342023.01.31 18:33t/p33250.101.640941.672941.64094103.0927794.06
100352023.01.31 19:00sell33550.101.640380.000000.00000
100362023.01.31 19:00modify33550.101.640381.658381.62638
100372023.01.31 19:54t/p33310.101.640501.672501.64050103.1027897.16
100382023.01.31 19:56t/p33320.101.639961.671961.63996103.0928000.25
100392023.01.31 20:00sell33560.101.639560.000000.00000
100402023.01.31 20:00modify33560.101.639561.657561.62556
100412023.01.31 20:42t/p33340.101.639121.671121.63912103.0028103.25
100422023.01.31 20:42t/p33350.101.639121.671121.63912103.0028206.24
100432023.01.31 20:43t/p33290.101.638981.670981.63898103.1028309.34
100442023.01.31 21:00sell33570.101.640080.000000.00000
100452023.01.31 21:00modify33570.101.640081.658081.62608
100462023.01.31 22:05t/p33330.101.638311.670311.63831103.1028412.44
100472023.01.31 22:05t/p33360.101.638191.670191.63819103.0028515.44
100482023.01.31 22:05t/p33380.101.638281.670281.63828103.0128618.44
100492023.01.31 22:05t/p33260.101.638051.670051.63805103.1028721.54
100502023.01.31 22:05t/p33370.101.638091.670091.63809103.0128824.55
100512023.01.31 23:00sell33580.101.638320.000000.00000
100522023.01.31 23:00modify33580.101.638321.656321.62432
100532023.02.01 00:00sell33590.101.637840.000000.00000
100542023.02.01 00:00modify33590.101.637841.655841.62384
100552023.02.01 00:31t/p33270.101.637431.669431.63743103.1828927.72
100562023.02.01 01:00sell33600.101.637800.000000.00000
100572023.02.01 01:00modify33600.101.637801.655801.62380
100582023.02.01 02:00sell33610.101.638210.000000.00000
100592023.02.01 02:00modify33610.101.638211.656211.62421
100602023.02.01 03:00sell33620.101.639480.000000.00000
100612023.02.01 03:00modify33620.101.639481.657481.62548
100622023.02.01 04:00sell33630.101.638820.000000.00000
100632023.02.01 04:00modify33630.101.638821.656821.62482
100642023.02.01 05:00sell33640.101.638900.000000.00000
100652023.02.01 05:00modify33640.101.638901.656901.62490
100662023.02.01 06:00sell33650.101.640790.000000.00000
100672023.02.01 06:00modify33650.101.640791.658791.62679
100682023.02.01 07:00sell33660.101.640640.000000.00000
100692023.02.01 07:00modify33660.101.640641.658641.62664
100702023.02.01 08:00sell33670.101.639670.000000.00000
100712023.02.01 08:00modify33670.101.639671.657671.62567
100722023.02.02 10:54t/p33390.101.637081.669081.63708103.3529031.08
100732023.02.02 10:54t/p33400.101.636941.668941.63694103.3529134.43
100742023.02.02 10:54t/p33280.101.636841.668841.63684103.4529237.89
100752023.02.02 11:00sell33680.101.637190.000000.00000
100762023.02.02 11:00modify33680.101.637191.655191.62319
100772023.02.02 12:00sell33690.101.636800.000000.00000
100782023.02.02 12:00modify33690.101.636801.654801.62280
100792023.02.02 12:00t/p33420.101.636241.668241.63624103.3529341.24
100802023.02.02 12:00t/p33430.101.636231.668231.63623103.3629444.60
100812023.02.02 12:00t/p33410.101.636161.668161.63616103.3529547.96
100822023.02.02 12:00t/p33490.101.635991.667991.63599103.3629651.32
100832023.02.02 12:15t/p33480.101.634391.666391.63439103.3529754.68
100842023.02.02 12:16t/p33450.101.633821.665821.63382103.3629858.04
100852023.02.02 12:16t/p33510.101.633801.665801.63380103.3529961.39
100862023.02.02 12:16t/p33470.101.633451.665451.63345103.3630064.76
100872023.02.02 12:16t/p33440.101.633361.665361.63336103.3630168.12
100882023.02.02 12:16t/p33500.101.633281.665281.63328103.3530271.48
100892023.02.02 12:16t/p33460.101.633141.665141.63314103.3530374.83
100902023.02.02 13:00sell33700.101.633680.000000.00000
100912023.02.02 13:00modify33700.101.633681.651681.61968
100922023.02.02 14:00sell33710.101.635010.000000.00000
100932023.02.02 14:00modify33710.101.635011.653011.62101
100942023.02.02 15:00sell33720.101.635360.000000.00000
100952023.02.02 15:00modify33720.101.635361.653361.62136
100962023.02.02 16:00sell33730.101.635210.000000.00000
100972023.02.02 16:00modify33730.101.635211.653211.62121
100982023.02.02 17:00sell33740.101.632430.000000.00000
100992023.02.02 17:00modify33740.101.632431.650431.61843
101002023.02.02 18:00sell33750.101.630490.000000.00000
101012023.02.02 18:00modify33750.101.630491.648491.61649
101022023.02.02 19:00sell33760.101.629910.000000.00000
101032023.02.02 19:00modify33760.101.629911.647911.61591
101042023.02.02 20:00sell33770.101.629780.000000.00000
101052023.02.02 20:00modify33770.101.629781.647781.61578
101062023.02.02 21:00sell33780.101.629130.000000.00000
101072023.02.02 21:00modify33780.101.629131.647131.61513
101082023.02.02 21:26t/p33530.101.628861.660861.62886103.1930478.02
101092023.02.02 21:54t/p33520.101.628031.660031.62803103.1830581.19
101102023.02.02 21:54t/p33540.101.627901.659901.62790103.1930684.38
101112023.02.02 22:00sell33790.101.627010.000000.00000
101122023.02.02 22:00modify33790.101.627011.645011.61301
101132023.02.02 23:00sell33800.101.627540.000000.00000
101142023.02.02 23:00modify33800.101.627541.645541.61354
101152023.02.03 00:00sell33810.101.627430.000000.00000
101162023.02.03 00:00modify33810.101.627431.645431.61343
101172023.02.03 00:14t/p33650.101.626791.658791.62679103.1830787.56
101182023.02.03 00:16t/p33660.101.626641.658641.62664103.1830890.73
101192023.02.03 01:00sell33820.101.627080.000000.00000
101202023.02.03 01:00modify33820.101.627081.645081.61308
101212023.02.03 02:00sell33830.101.627950.000000.00000
101222023.02.03 02:00modify33830.101.627951.645951.61395
101232023.02.03 03:00sell33840.101.627740.000000.00000
101242023.02.03 03:00modify33840.101.627741.645741.61374
101252023.02.03 04:00sell33850.101.627730.000000.00000
101262023.02.03 04:00modify33850.101.627731.645731.61373
101272023.02.03 05:00sell33860.101.627190.000000.00000
101282023.02.03 05:00modify33860.101.627191.645191.61319
101292023.02.03 07:31t/p33550.101.626381.658381.62638103.2730994.00
101302023.02.03 07:32t/p33570.101.626081.658081.62608103.2831097.27
101312023.02.03 08:00sell33870.101.627060.000000.00000
101322023.02.03 08:00modify33870.101.627061.645061.61306
101332023.02.03 09:00sell33880.101.630090.000000.00000
101342023.02.03 09:00modify33880.101.630091.648091.61609
101352023.02.03 13:43t/p33670.101.625671.657671.62567103.1931200.46
101362023.02.03 13:44t/p33560.101.625561.657561.62556103.2731303.72
101372023.02.03 13:44t/p33620.101.625481.657481.62548103.1831406.90
101382023.02.03 13:47t/p33640.101.624901.656901.62490103.1831510.08
101392023.02.03 13:48t/p33630.101.624821.656821.62482103.1931613.26
101402023.02.03 13:49t/p33580.101.624321.656321.62432103.2731716.53
101412023.02.03 14:00sell33890.101.626140.000000.00000
101422023.02.03 14:00modify33890.101.626141.644141.61214
101432023.02.03 15:00sell33900.101.625500.000000.00000
101442023.02.03 15:00modify33900.101.625501.643501.61150
101452023.02.03 15:00t/p33610.101.624211.656211.62421103.1931819.71
101462023.02.03 15:00t/p33590.101.623841.655841.62384103.1931922.90
101472023.02.03 15:00t/p33600.101.623801.655801.62380103.1832026.07
101482023.02.03 15:00t/p33680.101.623191.655191.62319102.9132128.98
101492023.02.03 15:00t/p33690.101.622801.654801.62280102.9232231.90
101502023.02.03 15:04t/p33720.101.621361.653361.62136102.9132334.81
101512023.02.03 15:04t/p33730.101.621211.653211.62121102.9132437.72
101522023.02.03 15:04t/p33710.101.621011.653011.62101102.9132540.63
101532023.02.03 15:10t/p33700.101.619681.651681.61968102.9132643.54
101542023.02.03 15:32t/p33740.101.618431.650431.61843102.9132746.45
101552023.02.03 16:00sell33910.101.618000.000000.00000
101562023.02.03 16:00modify33910.101.618001.636001.60400
101572023.02.03 16:46t/p33750.101.616491.648491.61649102.9132849.36
101582023.02.03 16:48t/p33880.101.616091.648091.61609102.8332952.19
101592023.02.03 17:00sell33920.101.616850.000000.00000
101602023.02.03 17:00modify33920.101.616851.634851.60285
101612023.02.03 18:00sell33930.101.617050.000000.00000
101622023.02.03 18:00modify33930.101.617051.635051.60305
101632023.02.03 18:57t/p33760.101.615911.647911.61591102.9133055.10
101642023.02.03 18:58t/p33770.101.615781.647781.61578102.9233158.02
101652023.02.03 19:00sell33940.101.614990.000000.00000
101662023.02.03 19:00modify33940.101.614991.632991.60099
101672023.02.03 19:06t/p33780.101.615131.647131.61513102.9233260.93
101682023.02.03 20:00sell33950.101.614140.000000.00000
101692023.02.03 20:00modify33950.101.614141.632141.60014
101702023.02.03 21:00sell33960.101.614760.000000.00000
101712023.02.03 21:00modify33960.101.614761.632761.60076
101722023.02.05 22:17t/p33830.101.613951.645951.61395102.8333363.76
101732023.02.05 23:00sell33970.101.614340.000000.00000
101742023.02.05 23:00modify33970.101.614341.632341.60034
101752023.02.06 00:00sell33980.101.614030.000000.00000
101762023.02.06 00:00modify33980.101.614031.632031.60003
101772023.02.06 00:21t/p33840.101.613741.645741.61374102.9233466.68
101782023.02.06 00:21t/p33850.101.613731.645731.61373102.9133569.59
101792023.02.06 00:29t/p33800.101.613541.645541.61354103.0133672.60
101802023.02.06 00:29t/p33810.101.613431.645431.61343102.9233775.52
101812023.02.06 00:54t/p33860.101.613191.645191.61319102.9233878.44
101822023.02.06 00:54t/p33820.101.613081.645081.61308102.9233981.36
101832023.02.06 00:54t/p33870.101.613061.645061.61306102.9134084.27
101842023.02.06 00:54t/p33790.101.613011.645011.61301103.0134187.27
101852023.02.06 01:00sell33990.101.613140.000000.00000
101862023.02.06 01:00modify33990.101.613141.631141.59914
101872023.02.06 02:00sell34000.101.614390.000000.00000
101882023.02.06 02:00modify34000.101.614391.632391.60039
101892023.02.06 03:00sell34010.101.615610.000000.00000
101902023.02.06 03:00modify34010.101.615611.633611.60161
101912023.02.06 04:00sell34020.101.615700.000000.00000
101922023.02.06 04:00modify34020.101.615701.633701.60170
101932023.02.06 05:00sell34030.101.616060.000000.00000
101942023.02.06 05:00modify34030.101.616061.634061.60206
101952023.02.06 06:00sell34040.101.616630.000000.00000
101962023.02.06 06:00modify34040.101.616631.634631.60263
101972023.02.06 07:00close34040.101.617961.634631.60263-9.7734177.50
101982023.02.06 07:00close34030.101.617961.634061.60206-13.9634163.54
101992023.02.06 07:00close34020.101.617961.633701.60170-16.6034146.94
102002023.02.06 07:00close34010.101.617961.633611.60161-17.2634129.68
102012023.02.06 07:00close34000.101.617961.632391.60039-26.2234103.46
102022023.02.06 07:00close33990.101.617961.631141.59914-35.4134068.05
102032023.02.06 07:00close33980.101.617961.632031.60003-28.8734039.18
102042023.02.06 07:00close33970.101.617961.632341.60034-26.5034012.68
102052023.02.06 07:00close33960.101.617961.632761.60076-23.4233989.26
102062023.02.06 07:00close33950.101.617961.632141.60014-27.9733961.29
102072023.02.06 07:00close33940.101.617961.632991.60099-21.7333939.56
102082023.02.06 07:00close33930.101.617961.635051.60305-6.6033932.96
102092023.02.06 07:00close33920.101.617961.634851.60285-8.0733924.89
102102023.02.06 07:00close33910.101.617961.636001.604000.3833925.27
102112023.02.06 07:00close33900.101.617961.643501.6115055.4633980.73
102122023.02.06 07:00close33890.101.617961.644141.6121460.1734040.90
102132023.02.06 07:00buy34050.101.617960.000000.00000
102142023.02.06 07:00modify34050.101.617961.599961.63196
102152023.02.06 08:00close34050.101.616371.599961.63196-11.6834029.22
102162023.02.06 08:00sell34060.101.616370.000000.00000
102172023.02.06 08:00modify34060.101.616371.634371.60237
102182023.02.06 09:00close34060.101.617431.634371.60237-7.7834021.44
102192023.02.06 09:00buy34070.101.617430.000000.00000
102202023.02.06 09:00modify34070.101.617431.599431.63143
102212023.02.06 10:00buy34080.101.617630.000000.00000
102222023.02.06 10:00modify34080.101.617631.599631.63163
102232023.02.06 11:00buy34090.101.616860.000000.00000
102242023.02.06 11:00modify34090.101.616861.598861.63086
102252023.02.06 12:00buy34100.101.619090.000000.00000
102262023.02.06 12:00modify34100.101.619091.601091.63309
102272023.02.06 13:00buy34110.101.619740.000000.00000
102282023.02.06 13:00modify34110.101.619741.601741.63374
102292023.02.06 14:00buy34120.101.618430.000000.00000
102302023.02.06 14:00modify34120.101.618431.600431.63243
102312023.02.06 15:00buy34130.101.621370.000000.00000
102322023.02.06 15:00modify34130.101.621371.603371.63537
102332023.02.06 16:00buy34140.101.616680.000000.00000
102342023.02.06 16:00modify34140.101.616681.598681.63068
102352023.02.06 17:00buy34150.101.614470.000000.00000
102362023.02.06 17:00modify34150.101.614471.596471.62847
102372023.02.06 18:00buy34160.101.615440.000000.00000
102382023.02.06 18:00modify34160.101.615441.597441.62944
102392023.02.06 19:00buy34170.101.616060.000000.00000
102402023.02.06 19:00modify34170.101.616061.598061.63006
102412023.02.06 20:00buy34180.101.616810.000000.00000
102422023.02.06 20:00modify34180.101.616811.598811.63081
102432023.02.06 21:00buy34190.101.616590.000000.00000
102442023.02.06 21:00modify34190.101.616591.598591.63059
102452023.02.06 23:00buy34200.101.616510.000000.00000
102462023.02.06 23:00modify34200.101.616511.598511.63051
102472023.02.07 00:00buy34210.101.616950.000000.00000
102482023.02.07 00:00modify34210.101.616951.598951.63095
102492023.02.07 01:00buy34220.101.617460.000000.00000
102502023.02.07 01:00modify34220.101.617461.599461.63146
102512023.02.07 02:00buy34230.101.618350.000000.00000
102522023.02.07 02:00modify34230.101.618351.600351.63235
102532023.02.07 03:00buy34240.101.616780.000000.00000
102542023.02.07 03:00modify34240.101.616781.598781.63078
102552023.02.07 04:00buy34250.101.616940.000000.00000
102562023.02.07 04:00modify34250.101.616941.598941.63094
102572023.02.07 05:00buy34260.101.617240.000000.00000
102582023.02.07 05:00modify34260.101.617241.599241.63124
102592023.02.07 06:00buy34270.101.617430.000000.00000
102602023.02.07 06:00modify34270.101.617431.599431.63143
102612023.02.07 07:00buy34280.101.616130.000000.00000
102622023.02.07 07:00modify34280.101.616131.598131.63013
102632023.02.07 08:00close34280.101.614361.598131.63013-13.0134008.43
102642023.02.07 08:00close34270.101.614361.599431.63143-22.5533985.88
102652023.02.07 08:00close34260.101.614361.599241.63124-21.1633964.72
102662023.02.07 08:00close34250.101.614361.598941.63094-18.9633945.76
102672023.02.07 08:00close34240.101.614361.598781.63078-17.7833927.98
102682023.02.07 08:00close34230.101.614361.600351.63235-29.3133898.67
102692023.02.07 08:00close34220.101.614361.599461.63146-22.7833875.89
102702023.02.07 08:00close34210.101.614361.598951.63095-19.0333856.86
102712023.02.07 08:00close34200.101.614361.598511.63051-16.2233840.63
102722023.02.07 08:00close34190.101.614361.598591.63059-16.8033823.83
102732023.02.07 08:00close34180.101.614361.598811.63081-18.4233805.41
102742023.02.07 08:00close34170.101.614361.598061.63006-12.9133792.50
102752023.02.07 08:00close34160.101.614361.597441.62944-8.3633784.14
102762023.02.07 08:00close34150.101.614361.596471.62847-1.2333782.91
102772023.02.07 08:00close34140.101.614361.598681.63068-17.4733765.43
102782023.02.07 08:00close34130.101.614361.603371.63537-51.9233713.51
102792023.02.07 08:00close34120.101.614361.600431.63243-30.3233683.19
102802023.02.07 08:00close34110.101.614361.601741.63374-39.9433643.25
102812023.02.07 08:00close34100.101.614361.601091.63309-35.1733608.08
102822023.02.07 08:00close34090.101.614361.598861.63086-18.7933589.29
102832023.02.07 08:00close34080.101.614361.599631.63163-24.4433564.85
102842023.02.07 08:00close34070.101.614361.599431.63143-22.9733541.87
102852023.02.07 08:00sell34290.101.614360.000000.00000
102862023.02.07 08:00modify34290.101.614361.632361.60036
102872023.02.07 09:00sell34300.101.613470.000000.00000
102882023.02.07 09:00modify34300.101.613471.631471.59947
102892023.02.07 10:00sell34310.101.610000.000000.00000
102902023.02.07 10:00modify34310.101.610001.628001.59600
102912023.02.07 11:00sell34320.101.609750.000000.00000
102922023.02.07 11:00modify34320.101.609751.627751.59575
102932023.02.07 12:00sell34330.101.609060.000000.00000
102942023.02.07 12:00modify34330.101.609061.627061.59506
102952023.02.07 13:00sell34340.101.608890.000000.00000
102962023.02.07 13:00modify34340.101.608891.626891.59489
102972023.02.07 14:00sell34350.101.610770.000000.00000
102982023.02.07 14:00modify34350.101.610771.628771.59677
102992023.02.07 15:00sell34360.101.611170.000000.00000
103002023.02.07 15:00modify34360.101.611171.629171.59717
103012023.02.07 16:00sell34370.101.615390.000000.00000
103022023.02.07 16:00modify34370.101.615391.633391.60139
103032023.02.07 17:00sell34380.101.614160.000000.00000
103042023.02.07 17:00modify34380.101.614161.632161.60016
103052023.02.07 18:00sell34390.101.617900.000000.00000
103062023.02.07 18:00modify34390.101.617901.635901.60390
103072023.02.07 19:00sell34400.101.614510.000000.00000
103082023.02.07 19:00modify34400.101.614511.632511.60051
103092023.02.07 20:00sell34410.101.613770.000000.00000
103102023.02.07 20:00modify34410.101.613771.631771.59977
103112023.02.07 21:00sell34420.101.613670.000000.00000
103122023.02.07 21:00modify34420.101.613671.631671.59967
103132023.02.07 23:00sell34430.101.612770.000000.00000
103142023.02.07 23:00modify34430.101.612771.630771.59877
103152023.02.08 00:00sell34440.101.613960.000000.00000
103162023.02.08 00:00modify34440.101.613961.631961.59996
103172023.02.08 01:00sell34450.101.614590.000000.00000
103182023.02.08 01:00modify34450.101.614591.632591.60059
103192023.02.08 02:00sell34460.101.614150.000000.00000
103202023.02.08 02:00modify34460.101.614151.632151.60015
103212023.02.08 03:00sell34470.101.614180.000000.00000
103222023.02.08 03:00modify34470.101.614181.632181.60018
103232023.02.08 04:00sell34480.101.614360.000000.00000
103242023.02.08 04:00modify34480.101.614361.632361.60036
103252023.02.08 05:00sell34490.101.614290.000000.00000
103262023.02.08 05:00modify34490.101.614291.632291.60029
103272023.02.08 06:00sell34500.101.614150.000000.00000
103282023.02.08 06:00modify34500.101.614151.632151.60015
103292023.02.08 07:00sell34510.101.612890.000000.00000
103302023.02.08 07:00modify34510.101.612891.630891.59889
103312023.02.08 08:00sell34520.101.617830.000000.00000
103322023.02.08 08:00modify34520.101.617831.635831.60383
103332023.02.08 09:00sell34530.101.615390.000000.00000
103342023.02.08 09:00modify34530.101.615391.633391.60139
103352023.02.08 10:00sell34540.101.618260.000000.00000
103362023.02.08 10:00modify34540.101.618261.636261.60426
103372023.02.08 11:00sell34550.101.617410.000000.00000
103382023.02.08 11:00modify34550.101.617411.635411.60341
103392023.02.08 12:00sell34560.101.617500.000000.00000
103402023.02.08 12:00modify34560.101.617501.635501.60350
103412023.02.08 13:00close34560.101.620211.635501.60350-19.9033521.97
103422023.02.08 13:00close34550.101.620211.635411.60341-20.5633501.41
103432023.02.08 13:00close34540.101.620211.636261.60426-14.3233487.09
103442023.02.08 13:00close34530.101.620211.633391.60139-35.4033451.69
103452023.02.08 13:00close34520.101.620211.635831.60383-17.4833434.21
103462023.02.08 13:00close34510.101.620211.630891.59889-53.7633380.45
103472023.02.08 13:00close34500.101.620211.632151.60015-44.5033335.95
103482023.02.08 13:00close34490.101.620211.632291.60029-43.4833292.47
103492023.02.08 13:00close34480.101.620211.632361.60036-42.9633249.51
103502023.02.08 13:00close34470.101.620211.632181.60018-44.2833205.23
103512023.02.08 13:00close34460.101.620211.632151.60015-44.5033160.73
103522023.02.08 13:00close34450.101.620211.632591.60059-41.2733119.46
103532023.02.08 13:00close34440.101.620211.631961.59996-45.9033073.56
103542023.02.08 13:00close34430.101.620211.630771.59877-54.5533019.01
103552023.02.08 13:00close34420.101.620211.631671.59967-47.9432971.07
103562023.02.08 13:00close34410.101.620211.631771.59977-47.2132923.86
103572023.02.08 13:00close34400.101.620211.632511.60051-41.7732882.09
103582023.02.08 13:00close34390.101.620211.635901.60390-16.8732865.22
103592023.02.08 13:00close34380.101.620211.632161.60016-44.3432820.88
103602023.02.08 13:00close34370.101.620211.633391.60139-35.3132785.57
103612023.02.08 13:00close34360.101.620211.629171.59717-66.3032719.27
103622023.02.08 13:00close34350.101.620211.628771.59677-69.2432650.02
103632023.02.08 13:00close34340.101.620211.626891.59489-83.0532566.97
103642023.02.08 13:00close34330.101.620211.627061.59506-81.8032485.17
103652023.02.08 13:00close34320.101.620211.627751.59575-76.7332408.44
103662023.02.08 13:00close34310.101.620211.628001.59600-74.8932333.55
103672023.02.08 13:00close34300.101.620211.631471.59947-49.4132284.14
103682023.02.08 13:00close34290.101.620211.632361.60036-42.8732241.27
103692023.02.08 13:00buy34570.101.620210.000000.00000
103702023.02.08 13:00modify34570.101.620211.602211.63421
103712023.02.08 14:00buy34580.101.620640.000000.00000
103722023.02.08 14:00modify34580.101.620641.602641.63464
103732023.02.08 15:00buy34590.101.619640.000000.00000
103742023.02.08 15:00modify34590.101.619641.601641.63364
103752023.02.08 16:00buy34600.101.622250.000000.00000
103762023.02.08 16:00modify34600.101.622251.604251.63625
103772023.02.08 17:00buy34610.101.624170.000000.00000
103782023.02.08 17:00modify34610.101.624171.606171.63817
103792023.02.08 18:00buy34620.101.623310.000000.00000
103802023.02.08 18:00modify34620.101.623311.605311.63731
103812023.02.08 19:00buy34630.101.624080.000000.00000
103822023.02.08 19:00modify34630.101.624081.606081.63808
103832023.02.08 20:00buy34640.101.622510.000000.00000
103842023.02.08 20:00modify34640.101.622511.604511.63651
103852023.02.08 21:00buy34650.101.623210.000000.00000
103862023.02.08 21:00modify34650.101.623211.605211.63721
103872023.02.08 22:00buy34660.101.623220.000000.00000
103882023.02.08 22:00modify34660.101.623221.605221.63722
103892023.02.08 23:00buy34670.101.622460.000000.00000
103902023.02.08 23:00modify34670.101.622461.604461.63646
103912023.02.09 00:00buy34680.101.623220.000000.00000
103922023.02.09 00:00modify34680.101.623221.605221.63722
103932023.02.09 01:00buy34690.101.622850.000000.00000
103942023.02.09 01:00modify34690.101.622851.604851.63685
103952023.02.09 02:00buy34700.101.624380.000000.00000
103962023.02.09 02:00modify34700.101.624381.606381.63838
103972023.02.09 03:00buy34710.101.624380.000000.00000
103982023.02.09 03:00modify34710.101.624381.606381.63838
103992023.02.09 04:00buy34720.101.623740.000000.00000
104002023.02.09 04:00modify34720.101.623741.605741.63774
104012023.02.09 05:00buy34730.101.624120.000000.00000
104022023.02.09 05:00modify34730.101.624121.606121.63812
104032023.02.09 06:00buy34740.101.624300.000000.00000
104042023.02.09 06:00modify34740.101.624301.606301.63830
104052023.02.09 07:00buy34750.101.625410.000000.00000
104062023.02.09 07:00modify34750.101.625411.607411.63941
104072023.02.09 08:00buy34760.101.623030.000000.00000
104082023.02.09 08:00modify34760.101.623031.605031.63703
104092023.02.09 09:00buy34770.101.625770.000000.00000
104102023.02.09 09:00modify34770.101.625771.607771.63977
104112023.02.09 10:00buy34780.101.627760.000000.00000
104122023.02.09 10:00modify34780.101.627761.609761.64176
104132023.02.09 11:00buy34790.101.628250.000000.00000
104142023.02.09 11:00modify34790.101.628251.610251.64225
104152023.02.09 12:00buy34800.101.629040.000000.00000
104162023.02.09 12:00modify34800.101.629041.611041.64304
104172023.02.09 13:00buy34810.101.629380.000000.00000
104182023.02.09 13:00modify34810.101.629381.611381.64338
104192023.02.09 14:00buy34820.101.631440.000000.00000
104202023.02.09 14:00modify34820.101.631441.613441.64544
104212023.02.09 15:00buy34830.101.632590.000000.00000
104222023.02.09 15:00modify34830.101.632591.614591.64659
104232023.02.09 15:14t/p34590.101.633641.601641.63364101.5832342.84
104242023.02.09 16:00buy34840.101.632950.000000.00000
104252023.02.09 16:00modify34840.101.632951.614951.64695
104262023.02.09 17:00buy34850.101.632790.000000.00000
104272023.02.09 17:00modify34850.101.632791.614791.64679
104282023.02.09 18:00buy34860.101.633050.000000.00000
104292023.02.09 18:00modify34860.101.633051.615051.64705
104302023.02.09 19:00buy34870.101.631380.000000.00000
104312023.02.09 19:00modify34870.101.631381.613381.64538
104322023.02.10 15:41s/l34860.101.615051.615051.64705-132.6332210.21
104332023.02.10 15:42s/l34840.101.614951.614951.64695-132.6432077.57
104342023.02.10 15:42s/l34850.101.614791.614791.64679-132.6331944.94
104352023.02.10 15:43s/l34830.101.614591.614591.64659-132.6331812.31
104362023.02.10 15:48s/l34820.101.613441.613441.64544-132.6431679.67
104372023.02.10 15:48s/l34870.101.613381.613381.64538-132.6431547.02
104382023.02.10 16:00close34810.101.612341.611381.64338-125.5831421.44
104392023.02.10 16:00close34800.101.612341.611041.64304-123.0931298.35
104402023.02.10 16:00close34790.101.612341.610251.64225-117.2831181.07
104412023.02.10 16:00close34780.101.612341.609761.64176-113.6931067.38
104422023.02.10 16:00close34770.101.612341.607771.63977-99.0730968.31
104432023.02.10 16:00close34760.101.612341.605031.63703-78.9430889.37
104442023.02.10 16:00close34750.101.612341.607411.63941-96.4230792.94
104452023.02.10 16:00close34740.101.612341.606301.63830-88.2730704.67
104462023.02.10 16:00close34730.101.612341.606121.63812-86.9530617.72
104472023.02.10 16:00close34720.101.612341.605741.63774-84.1630533.56
104482023.02.10 16:00close34710.101.612341.606381.63838-88.8630444.70
104492023.02.10 16:00close34700.101.612341.606381.63838-88.8630355.84
104502023.02.10 16:00close34690.101.612341.604851.63685-77.6230278.21
104512023.02.10 16:00close34680.101.612341.605221.63722-80.3430197.87
104522023.02.10 16:00close34670.101.612341.604461.63646-76.0230121.86
104532023.02.10 16:00close34660.101.612341.605221.63722-81.6130040.25
104542023.02.10 16:00close34650.101.612341.605211.63721-81.5329958.72
104552023.02.10 16:00close34640.101.612341.604511.63651-76.3929882.34
104562023.02.10 16:00close34630.101.612341.606081.63808-87.9229794.42
104572023.02.10 16:00close34620.101.612341.605311.63731-82.2729712.15
104582023.02.10 16:00close34610.101.612341.606171.63817-88.5929623.57
104592023.02.10 16:00close34600.101.612341.604251.63625-74.4829549.09
104602023.02.10 16:00close34580.101.612341.602641.63464-62.6629486.44
104612023.02.10 16:00close34570.101.612341.602211.63421-59.5029426.94
104622023.02.10 16:00sell34880.101.612340.000000.00000
104632023.02.10 16:00modify34880.101.612341.630341.59834
104642023.02.10 17:00sell34890.101.611380.000000.00000
104652023.02.10 17:00modify34890.101.611381.629381.59738
104662023.02.10 18:00sell34900.101.609680.000000.00000
104672023.02.10 18:00modify34900.101.609681.627681.59568
104682023.02.10 19:00sell34910.101.610570.000000.00000
104692023.02.10 19:00modify34910.101.610571.628571.59657
104702023.02.10 20:00sell34920.101.607800.000000.00000
104712023.02.10 20:00modify34920.101.607801.625801.59380
104722023.02.10 21:00sell34930.101.608490.000000.00000
104732023.02.10 21:00modify34930.101.608491.626491.59449
104742023.02.12 23:00sell34940.101.607710.000000.00000
104752023.02.12 23:00modify34940.101.607711.625711.59371
104762023.02.13 00:00sell34950.101.609560.000000.00000
104772023.02.13 00:00modify34950.101.609561.627561.59556
104782023.02.13 01:00sell34960.101.609120.000000.00000
104792023.02.13 01:00modify34960.101.609121.627121.59512
104802023.02.13 02:00sell34970.101.609790.000000.00000
104812023.02.13 02:00modify34970.101.609791.627791.59579
104822023.02.13 03:00sell34980.101.610740.000000.00000
104832023.02.13 03:00modify34980.101.610741.628741.59674
104842023.02.13 04:00sell34990.101.610370.000000.00000
104852023.02.13 04:00modify34990.101.610371.628371.59637
104862023.02.13 05:00sell35000.101.610900.000000.00000
104872023.02.13 05:00modify35000.101.610901.628901.59690
104882023.02.13 06:00sell35010.101.610650.000000.00000
104892023.02.13 06:00modify35010.101.610651.628651.59665
104902023.02.13 07:00sell35020.101.611000.000000.00000
104912023.02.13 07:00modify35020.101.611001.629001.59700
104922023.02.13 08:00sell35030.101.611920.000000.00000
104932023.02.13 08:00modify35030.101.611921.629921.59792
104942023.02.13 09:00sell35040.101.608780.000000.00000
104952023.02.13 09:00modify35040.101.608781.626781.59478
104962023.02.13 10:00sell35050.101.608780.000000.00000
104972023.02.13 10:00modify35050.101.608781.626781.59478
104982023.02.13 11:00sell35060.101.608780.000000.00000
104992023.02.13 11:00modify35060.101.608781.626781.59478
105002023.02.13 12:00sell35070.101.608600.000000.00000
105012023.02.13 12:00modify35070.101.608601.626601.59460
105022023.02.13 13:00close35070.101.615931.626601.59460-53.8429373.10
105032023.02.13 13:00close35060.101.615931.626781.59478-52.5229320.58
105042023.02.13 13:00close35050.101.615931.626781.59478-52.5229268.06
105052023.02.13 13:00close35040.101.615931.626781.59478-52.5229215.54
105062023.02.13 13:00close35030.101.615931.629921.59792-29.4529186.09
105072023.02.13 13:00close35020.101.615931.629001.59700-36.2129149.88
105082023.02.13 13:00close35010.101.615931.628651.59665-38.7829111.10
105092023.02.13 13:00close35000.101.615931.628901.59690-36.9429074.16
105102023.02.13 13:00close34990.101.615931.628371.59637-40.8429033.32
105112023.02.13 13:00close34980.101.615931.628741.59674-38.1228995.20
105122023.02.13 13:00close34970.101.615931.627791.59579-45.1028950.10
105132023.02.13 13:00close34960.101.615931.627121.59512-50.0228900.08
105142023.02.13 13:00close34950.101.615931.627561.59556-46.7928853.29
105152023.02.13 13:00close34940.101.615931.625711.59371-60.2828793.01
105162023.02.13 13:00close34930.101.615931.626491.59449-54.5528738.46
105172023.02.13 13:00close34920.101.615931.625801.59380-59.6228678.84
105182023.02.13 13:00close34910.101.615931.628571.59657-39.2828639.56
105192023.02.13 13:00close34900.101.615931.627681.59568-45.8128593.74
105202023.02.13 13:00close34890.101.615931.629381.59738-33.3328560.41
105212023.02.13 13:00close34880.101.615931.630341.59834-26.2828534.13
105222023.02.13 13:00buy35080.101.615930.000000.00000
105232023.02.13 13:00modify35080.101.615931.597931.62993
105242023.02.13 14:00buy35090.101.615010.000000.00000
105252023.02.13 14:00modify35090.101.615011.597011.62901
105262023.02.13 15:00buy35100.101.617390.000000.00000
105272023.02.13 15:00modify35100.101.617391.599391.63139
105282023.02.13 16:00buy35110.101.619850.000000.00000
105292023.02.13 16:00modify35110.101.619851.601851.63385
105302023.02.13 17:00buy35120.101.620290.000000.00000
105312023.02.13 17:00modify35120.101.620291.602291.63429
105322023.02.13 18:00buy35130.101.618410.000000.00000
105332023.02.13 18:00modify35130.101.618411.600411.63241
105342023.02.13 19:00buy35140.101.619620.000000.00000
105352023.02.13 19:00modify35140.101.619621.601621.63362
105362023.02.13 20:00buy35150.101.618400.000000.00000
105372023.02.13 20:00modify35150.101.618401.600401.63240
105382023.02.13 21:00buy35160.101.619080.000000.00000
105392023.02.13 21:00modify35160.101.619081.601081.63308
105402023.02.13 23:00buy35170.101.617900.000000.00000
105412023.02.13 23:00modify35170.101.617901.599901.63190
105422023.02.14 00:00buy35180.101.620590.000000.00000
105432023.02.14 00:00modify35180.101.620591.602591.63459
105442023.02.14 01:00buy35190.101.620640.000000.00000
105452023.02.14 01:00modify35190.101.620641.602641.63464
105462023.02.14 02:00buy35200.101.620820.000000.00000
105472023.02.14 02:00modify35200.101.620821.602821.63482
105482023.02.14 03:00buy35210.101.620390.000000.00000
105492023.02.14 03:00modify35210.101.620391.602391.63439
105502023.02.14 04:00buy35220.101.619860.000000.00000
105512023.02.14 04:00modify35220.101.619861.601861.63386
105522023.02.14 05:00buy35230.101.620190.000000.00000
105532023.02.14 05:00modify35230.101.620191.602191.63419
105542023.02.14 06:00buy35240.101.620170.000000.00000
105552023.02.14 06:00modify35240.101.620171.602171.63417
105562023.02.14 07:00buy35250.101.620080.000000.00000
105572023.02.14 07:00modify35250.101.620081.602081.63408
105582023.02.14 08:00buy35260.101.620230.000000.00000
105592023.02.14 08:00modify35260.101.620231.602231.63423
105602023.02.14 09:00buy35270.101.624400.000000.00000
105612023.02.14 09:00modify35270.101.624401.606401.63840
105622023.02.14 10:00buy35280.101.625730.000000.00000
105632023.02.14 10:00modify35280.101.625731.607731.63973
105642023.02.14 11:00buy35290.101.626750.000000.00000
105652023.02.14 11:00modify35290.101.626751.608751.64075
105662023.02.14 11:50t/p35090.101.629011.597011.62901102.4228636.55
105672023.02.14 12:00buy35300.101.628670.000000.00000
105682023.02.14 12:00modify35300.101.628671.610671.64267
105692023.02.14 13:00buy35310.101.627480.000000.00000
105702023.02.14 13:00modify35310.101.627481.609481.64148
105712023.02.14 14:00buy35320.101.627230.000000.00000
105722023.02.14 14:00modify35320.101.627231.609231.64123
105732023.02.14 15:00buy35330.101.626080.000000.00000
105742023.02.14 15:00modify35330.101.626081.608081.64008
105752023.02.14 16:00buy35340.101.623800.000000.00000
105762023.02.14 16:00modify35340.101.623801.605801.63780
105772023.02.14 17:00buy35350.101.625170.000000.00000
105782023.02.14 17:00modify35350.101.625171.607171.63917
105792023.02.14 18:00buy35360.101.625400.000000.00000
105802023.02.14 18:00modify35360.101.625401.607401.63940
105812023.02.14 19:00buy35370.101.625430.000000.00000
105822023.02.14 19:00modify35370.101.625431.607431.63943
105832023.02.14 20:00buy35380.101.624330.000000.00000
105842023.02.14 20:00modify35380.101.624331.606331.63833
105852023.02.15 14:43s/l35300.101.610671.610671.64267-132.6428503.91
105862023.02.15 15:00close35380.101.610721.606331.63833-100.3928403.52
105872023.02.15 15:00close35370.101.610721.607431.63943-108.4728295.05
105882023.02.15 15:00close35360.101.610721.607401.63940-108.2528186.79
105892023.02.15 15:00close35350.101.610721.607171.63917-106.5628080.23
105902023.02.15 15:00close35340.101.610721.605801.63780-96.5027983.73
105912023.02.15 15:00close35330.101.610721.608081.64008-113.2527870.48
105922023.02.15 15:00close35320.101.610721.609231.64123-121.6927748.79
105932023.02.15 15:00close35310.101.610721.609481.64148-123.5327625.26
105942023.02.15 15:00close35290.101.610721.608751.64075-118.1727507.09
105952023.02.15 15:00close35280.101.610721.607731.63973-110.6727396.41
105962023.02.15 15:00close35270.101.610721.606401.63840-100.9027295.51
105972023.02.15 15:00close35260.101.610721.602231.63423-70.2727225.24
105982023.02.15 15:00close35250.101.610721.602081.63408-69.1727156.07
105992023.02.15 15:00close35240.101.610721.602171.63417-69.8327086.24
106002023.02.15 15:00close35230.101.610721.602191.63419-69.9827016.26
106012023.02.15 15:00close35220.101.610721.601861.63386-67.5626948.69
106022023.02.15 15:00close35210.101.610721.602391.63439-71.4526877.24
106032023.02.15 15:00close35200.101.610721.602821.63482-74.6126802.63
106042023.02.15 15:00close35190.101.610721.602641.63464-73.2926729.34
106052023.02.15 15:00close35180.101.610721.602591.63459-72.9226656.42
106062023.02.15 15:00close35170.101.610721.599901.63190-53.5826602.83
106072023.02.15 15:00close35160.101.610721.601081.63308-62.2526540.58
106082023.02.15 15:00close35150.101.610721.600401.63240-57.2526483.33
106092023.02.15 15:00close35140.101.610721.601621.63362-66.2126417.12
106102023.02.15 15:00close35130.101.610721.600411.63241-57.3326359.78
106112023.02.15 15:00close35120.101.610721.602291.63429-71.1426288.64
106122023.02.15 15:00close35110.101.610721.601851.63385-67.9026220.74
106132023.02.15 15:00close35100.101.610721.599391.63139-49.8326170.90
106142023.02.15 15:00close35080.101.610721.597931.62993-39.1126131.79
106152023.02.15 15:00sell35390.101.610720.000000.00000
106162023.02.15 15:00modify35390.101.610721.628721.59672
106172023.02.15 16:00sell35400.101.610360.000000.00000
106182023.02.15 16:00modify35400.101.610361.628361.59636
106192023.02.15 17:00sell35410.101.611900.000000.00000
106202023.02.15 17:00modify35410.101.611901.629901.59790
106212023.02.15 18:00sell35420.101.611200.000000.00000
106222023.02.15 18:00modify35420.101.611201.629201.59720
106232023.02.15 19:00sell35430.101.609110.000000.00000
106242023.02.15 19:00modify35430.101.609111.627111.59511
106252023.02.15 20:00sell35440.101.610690.000000.00000
106262023.02.15 20:00modify35440.101.610691.628691.59669
106272023.02.15 21:00sell35450.101.611220.000000.00000
106282023.02.15 21:00modify35450.101.611221.629221.59722
106292023.02.15 23:00sell35460.101.610800.000000.00000
106302023.02.15 23:00modify35460.101.610801.628801.59680
106312023.02.16 00:00sell35470.101.611840.000000.00000
106322023.02.16 00:00modify35470.101.611841.629841.59784
106332023.02.16 01:00sell35480.101.610770.000000.00000
106342023.02.16 01:00modify35480.101.610771.628771.59677
106352023.02.16 02:00sell35490.101.610940.000000.00000
106362023.02.16 02:00modify35490.101.610941.628941.59694
106372023.02.16 03:00sell35500.101.611630.000000.00000
106382023.02.16 03:00modify35500.101.611631.629631.59763
106392023.02.16 04:00sell35510.101.612210.000000.00000
106402023.02.16 04:00modify35510.101.612211.630211.59821
106412023.02.16 05:00sell35520.101.611500.000000.00000
106422023.02.16 05:00modify35520.101.611501.629501.59750
106432023.02.16 06:00sell35530.101.611930.000000.00000
106442023.02.16 06:00modify35530.101.611931.629931.59793
106452023.02.16 07:00sell35540.101.611170.000000.00000
106462023.02.16 07:00modify35540.101.611171.629171.59717
106472023.02.16 08:00sell35550.101.611280.000000.00000
106482023.02.16 08:00modify35550.101.611281.629281.59728
106492023.02.16 09:00sell35560.101.611830.000000.00000
106502023.02.16 09:00modify35560.101.611831.629831.59783
106512023.02.16 10:00sell35570.101.612910.000000.00000
106522023.02.16 10:00modify35570.101.612911.630911.59891
106532023.02.16 11:00sell35580.101.613230.000000.00000
106542023.02.16 11:00modify35580.101.613231.631231.59923
106552023.02.16 12:00sell35590.101.613230.000000.00000
106562023.02.16 12:00modify35590.101.613231.631231.59923
106572023.02.16 13:00close35590.101.613771.631231.59923-3.9626127.83
106582023.02.16 13:00close35580.101.613771.631231.59923-3.9626123.87
106592023.02.16 13:00close35570.101.613771.630911.59891-6.3126117.56
106602023.02.16 13:00close35560.101.613771.629831.59783-14.2426103.32
106612023.02.16 13:00close35550.101.613771.629281.59728-18.2826085.04
106622023.02.16 13:00close35540.101.613771.629171.59717-19.0926065.95
106632023.02.16 13:00close35530.101.613771.629931.59793-13.5126052.44
106642023.02.16 13:00close35520.101.613771.629501.59750-16.6726035.77
106652023.02.16 13:00close35510.101.613771.630211.59821-11.4526024.32
106662023.02.16 13:00close35500.101.613771.629631.59763-15.7126008.61
106672023.02.16 13:00close35490.101.613771.628941.59694-20.7825987.83
106682023.02.16 13:00close35480.101.613771.628771.59677-22.0325965.80
106692023.02.16 13:00close35470.101.613771.629841.59784-14.1725951.63
106702023.02.16 13:00close35460.101.613771.628801.59680-21.5425930.09
106712023.02.16 13:00close35450.101.613771.629221.59722-18.4525911.63
106722023.02.16 13:00close35440.101.613771.628691.59669-22.3525889.28
106732023.02.16 13:00close35430.101.613771.627111.59511-33.9525855.33
106742023.02.16 13:00close35420.101.613771.629201.59720-18.6025836.72
106752023.02.16 13:00close35410.101.613771.629901.59790-13.4625823.26
106762023.02.16 13:00close35400.101.613771.628361.59636-24.7725798.49
106772023.02.16 13:00close35390.101.613771.628721.59672-22.1325776.36
106782023.02.16 13:00buy35600.101.613770.000000.00000
106792023.02.16 13:00modify35600.101.613771.595771.62777
106802023.02.16 14:00close35600.101.608891.595771.62777-35.8425740.52
106812023.02.16 14:00sell35610.101.608890.000000.00000
106822023.02.16 14:00modify35610.101.608891.626891.59489
106832023.02.16 15:00sell35620.101.612140.000000.00000
106842023.02.16 15:00modify35620.101.612141.630141.59814
106852023.02.16 16:00close35620.101.616161.630141.59814-29.5325710.99
106862023.02.16 16:00close35610.101.616161.626891.59489-53.4025657.59
106872023.02.16 16:00buy35630.101.616160.000000.00000
106882023.02.16 16:00modify35630.101.616161.598161.63016
106892023.02.16 17:00buy35640.101.616790.000000.00000
106902023.02.16 17:00modify35640.101.616791.598791.63079
106912023.02.16 18:00close35640.101.613951.598791.63079-20.8625636.73
106922023.02.16 18:00close35630.101.613951.598161.63016-16.2325620.50
106932023.02.16 18:00sell35650.101.613950.000000.00000
106942023.02.16 18:00modify35650.101.613951.631951.59995
106952023.02.16 19:00sell35660.101.614670.000000.00000
106962023.02.16 19:00modify35660.101.614671.632671.60067
106972023.02.16 20:00sell35670.101.612760.000000.00000
106982023.02.16 20:00modify35670.101.612761.630761.59876
106992023.02.16 21:00sell35680.101.613570.000000.00000
107002023.02.16 21:00modify35680.101.613571.631571.59957
107012023.02.16 22:00sell35690.101.613610.000000.00000
107022023.02.16 22:00modify35690.101.613611.631611.59961
107032023.02.16 23:00sell35700.101.612570.000000.00000
107042023.02.16 23:00modify35700.101.612571.630571.59857
107052023.02.17 00:00sell35710.101.613210.000000.00000
107062023.02.17 00:00modify35710.101.613211.631211.59921
107072023.02.17 01:00sell35720.101.611250.000000.00000
107082023.02.17 01:00modify35720.101.611251.629251.59725
107092023.02.17 02:00sell35730.101.611170.000000.00000
107102023.02.17 02:00modify35730.101.611171.629171.59717
107112023.02.17 03:00sell35740.101.611010.000000.00000
107122023.02.17 03:00modify35740.101.611011.629011.59701
107132023.02.17 04:00sell35750.101.611910.000000.00000
107142023.02.17 04:00modify35750.101.611911.629911.59791
107152023.02.17 05:00sell35760.101.611400.000000.00000
107162023.02.17 05:00modify35760.101.611401.629401.59740
107172023.02.17 06:00sell35770.101.611230.000000.00000
107182023.02.17 06:00modify35770.101.611231.629231.59723
107192023.02.17 07:00sell35780.101.610920.000000.00000
107202023.02.17 07:00modify35780.101.610921.628921.59692
107212023.02.17 08:00sell35790.101.611400.000000.00000
107222023.02.17 08:00modify35790.101.611401.629401.59740
107232023.02.17 09:00sell35800.101.612140.000000.00000
107242023.02.17 09:00modify35800.101.612141.630141.59814
107252023.02.17 10:00sell35810.101.612610.000000.00000
107262023.02.17 10:00modify35810.101.612611.630611.59861
107272023.02.17 11:00sell35820.101.613900.000000.00000
107282023.02.17 11:00modify35820.101.613901.631901.59990
107292023.02.17 12:00sell35830.101.615230.000000.00000
107302023.02.17 12:00modify35830.101.615231.633231.60123
107312023.02.17 13:00sell35840.101.614510.000000.00000
107322023.02.17 13:00modify35840.101.614511.632511.60051
107332023.02.17 14:00close35840.101.616031.632511.60051-11.1625609.34
107342023.02.17 14:00close35830.101.616031.633231.60123-5.8725603.47
107352023.02.17 14:00close35820.101.616031.631901.59990-15.6425587.83
107362023.02.17 14:00close35810.101.616031.630611.59861-25.1225562.71
107372023.02.17 14:00close35800.101.616031.630141.59814-28.5725534.14
107382023.02.17 14:00close35790.101.616031.629401.59740-34.0025500.14
107392023.02.17 14:00close35780.101.616031.628921.59692-37.5325462.61
107402023.02.17 14:00close35770.101.616031.629231.59723-35.2525427.36
107412023.02.17 14:00close35760.101.616031.629401.59740-34.0025393.36
107422023.02.17 14:00close35750.101.616031.629911.59791-30.2625363.10
107432023.02.17 14:00close35740.101.616031.629011.59701-36.8725326.23
107442023.02.17 14:00close35730.101.616031.629171.59717-35.6925290.54
107452023.02.17 14:00close35720.101.616031.629251.59725-35.1025255.44
107462023.02.17 14:00close35710.101.616031.631211.59921-20.7125234.73
107472023.02.17 14:00close35700.101.616031.630571.59857-25.3225209.40
107482023.02.17 14:00close35690.101.616031.631611.59961-17.6825191.72
107492023.02.17 14:00close35680.101.616031.631571.59957-17.9725173.75
107502023.02.17 14:00close35670.101.616031.630761.59876-23.9225149.83
107512023.02.17 14:00close35660.101.616031.632671.60067-9.9025139.93
107522023.02.17 14:00close35650.101.616031.631951.59995-15.1825124.75
107532023.02.17 14:00buy35850.101.616030.000000.00000
107542023.02.17 14:00modify35850.101.616031.598031.63003
107552023.02.17 15:00buy35860.101.618270.000000.00000
107562023.02.17 15:00modify35860.101.618271.600271.63227
107572023.02.17 16:00buy35870.101.619180.000000.00000
107582023.02.17 16:00modify35870.101.619181.601181.63318
107592023.02.17 17:00buy35880.101.620320.000000.00000
107602023.02.17 17:00modify35880.101.620321.602321.63432
107612023.02.17 18:00buy35890.101.621250.000000.00000
107622023.02.17 18:00modify35890.101.621251.603251.63525
107632023.02.17 19:00buy35900.101.622030.000000.00000
107642023.02.17 19:00modify35900.101.622031.604031.63603
107652023.02.17 20:00buy35910.101.623010.000000.00000
107662023.02.17 20:00modify35910.101.623011.605011.63701
107672023.02.17 21:00buy35920.101.623480.000000.00000
107682023.02.17 21:00modify35920.101.623481.605481.63748
107692023.02.19 22:00buy35930.101.620880.000000.00000
107702023.02.19 22:00modify35930.101.620881.602881.63488
107712023.02.19 23:00buy35940.101.621390.000000.00000
107722023.02.19 23:00modify35940.101.621391.603391.63539
107732023.02.20 00:00buy35950.101.622020.000000.00000
107742023.02.20 00:00modify35950.101.622021.604021.63602
107752023.02.20 01:00buy35960.101.621920.000000.00000
107762023.02.20 01:00modify35960.101.621921.603921.63592
107772023.02.20 02:00buy35970.101.621420.000000.00000
107782023.02.20 02:00modify35970.101.621421.603421.63542
107792023.02.20 03:00buy35980.101.621980.000000.00000
107802023.02.20 03:00modify35980.101.621981.603981.63598
107812023.02.20 04:00buy35990.101.621610.000000.00000
107822023.02.20 04:00modify35990.101.621611.603611.63561
107832023.02.20 05:00buy36000.101.622170.000000.00000
107842023.02.20 05:00modify36000.101.622171.604171.63617
107852023.02.20 06:00buy36010.101.622180.000000.00000
107862023.02.20 06:00modify36010.101.622181.604181.63618
107872023.02.20 07:00buy36020.101.621200.000000.00000
107882023.02.20 07:00modify36020.101.621201.603201.63520
107892023.02.20 08:00buy36030.101.622830.000000.00000
107902023.02.20 08:00modify36030.101.622831.604831.63683
107912023.02.20 09:00buy36040.101.619420.000000.00000
107922023.02.20 09:00modify36040.101.619421.601421.63342
107932023.02.20 10:00buy36050.101.619100.000000.00000
107942023.02.20 10:00modify36050.101.619101.601101.63310
107952023.02.20 11:00buy36060.101.619480.000000.00000
107962023.02.20 11:00modify36060.101.619481.601481.63348
107972023.02.20 12:00close36060.101.619621.601481.633481.0225125.77
107982023.02.20 12:00close36050.101.619621.601101.633103.8225129.59
107992023.02.20 12:00close36040.101.619621.601421.633421.4725131.06
108002023.02.20 12:00close36030.101.619621.604831.63683-23.5825107.48
108012023.02.20 12:00close36020.101.619621.603201.63520-11.6125095.87
108022023.02.20 12:00close36010.101.619621.604181.63618-18.8125077.06
108032023.02.20 12:00close36000.101.619621.604171.63617-18.7325058.33
108042023.02.20 12:00close35990.101.619621.603611.63561-14.6225043.71
108052023.02.20 12:00close35980.101.619621.603981.63598-17.3425026.37
108062023.02.20 12:00close35970.101.619621.603421.63542-13.2325013.14
108072023.02.20 12:00close35960.101.619621.603921.63592-16.9024996.24
108082023.02.20 12:00close35950.101.619621.604021.63602-17.6324978.61
108092023.02.20 12:00close35940.101.619621.603391.63539-13.4324965.18
108102023.02.20 12:00close35930.101.619621.602881.63488-9.6824955.50
108112023.02.20 12:00close35920.101.619621.605481.63748-28.7824926.72
108122023.02.20 12:00close35910.101.619621.605011.63701-25.3224901.39
108132023.02.20 12:00close35900.101.619621.604031.63603-18.1324883.26
108142023.02.20 12:00close35890.101.619621.603251.63525-12.4024870.86
108152023.02.20 12:00close35880.101.619621.602321.63432-5.5724865.29
108162023.02.20 12:00close35870.101.619621.601181.633182.8124868.10
108172023.02.20 12:00close35860.101.619621.600271.632279.4924877.59
108182023.02.20 12:00close35850.101.619621.598031.6300325.9524903.53
108192023.02.20 12:00sell36070.101.619620.000000.00000
108202023.02.20 12:00modify36070.101.619621.637621.60562
108212023.02.20 13:00sell36080.101.619150.000000.00000
108222023.02.20 13:00modify36080.101.619151.637151.60515
108232023.02.20 14:00close36080.101.620001.637151.60515-6.2424897.29
108242023.02.20 14:00close36070.101.620001.637621.60562-2.7924894.50
108252023.02.20 14:00buy36090.101.620000.000000.00000
108262023.02.20 14:00modify36090.101.620001.602001.63400
108272023.02.20 15:00close36090.101.619191.602001.63400-5.9524888.55
108282023.02.20 15:00sell36100.101.619190.000000.00000
108292023.02.20 15:00modify36100.101.619191.637191.60519
108302023.02.20 16:00sell36110.101.618500.000000.00000
108312023.02.20 16:00modify36110.101.618501.636501.60450
108322023.02.20 17:00sell36120.101.618710.000000.00000
108332023.02.20 17:00modify36120.101.618711.636711.60471
108342023.02.20 18:00sell36130.101.618850.000000.00000
108352023.02.20 18:00modify36130.101.618851.636851.60485
108362023.02.20 19:00sell36140.101.618770.000000.00000
108372023.02.20 19:00modify36140.101.618771.636771.60477
108382023.02.20 20:00close36140.101.620101.636771.60477-9.7724878.78
108392023.02.20 20:00close36130.101.620101.636851.60485-9.1824869.60
108402023.02.20 20:00close36120.101.620101.636711.60471-10.2124859.39
108412023.02.20 20:00close36110.101.620101.636501.60450-11.7624847.63
108422023.02.20 20:00close36100.101.620101.637191.60519-6.6924840.94
108432023.02.20 20:00buy36150.101.620100.000000.00000
108442023.02.20 20:00modify36150.101.620101.602101.63410
108452023.02.20 21:00buy36160.101.619590.000000.00000
108462023.02.20 21:00modify36160.101.619591.601591.63359
108472023.02.20 23:00close36160.101.618531.601591.63359-7.7824833.16
108482023.02.20 23:00close36150.101.618531.602101.63410-11.5324821.63
108492023.02.20 23:00sell36170.101.618530.000000.00000
108502023.02.20 23:00modify36170.101.618531.636531.60453
108512023.02.21 00:00close36170.101.619881.636531.60453-9.8224811.81
108522023.02.21 00:00buy36180.101.619880.000000.00000
108532023.02.21 00:00modify36180.101.619881.601881.63388
108542023.02.21 01:00buy36190.101.619940.000000.00000
108552023.02.21 01:00modify36190.101.619941.601941.63394
108562023.02.21 02:00buy36200.101.620500.000000.00000
108572023.02.21 02:00modify36200.101.620501.602501.63450
108582023.02.21 03:00buy36210.101.619860.000000.00000
108592023.02.21 03:00modify36210.101.619861.601861.63386
108602023.02.21 04:00buy36220.101.620420.000000.00000
108612023.02.21 04:00modify36220.101.620421.602421.63442
108622023.02.21 05:00buy36230.101.620780.000000.00000
108632023.02.21 05:00modify36230.101.620781.602781.63478
108642023.02.21 06:00buy36240.101.620600.000000.00000
108652023.02.21 06:00modify36240.101.620601.602601.63460
108662023.02.21 07:00buy36250.101.620680.000000.00000
108672023.02.21 07:00modify36250.101.620681.602681.63468
108682023.02.21 08:00buy36260.101.620500.000000.00000
108692023.02.21 08:00modify36260.101.620501.602501.63450
108702023.02.21 09:00buy36270.101.619380.000000.00000
108712023.02.21 09:00modify36270.101.619381.601381.63338
108722023.02.21 10:00buy36280.101.627100.000000.00000
108732023.02.21 10:00modify36280.101.627101.609101.64110
108742023.02.21 11:00buy36290.101.628050.000000.00000
108752023.02.21 11:00modify36290.101.628051.610051.64205
108762023.02.21 12:00buy36300.101.629700.000000.00000
108772023.02.21 12:00modify36300.101.629701.611701.64370
108782023.02.21 13:00buy36310.101.629880.000000.00000
108792023.02.21 13:00modify36310.101.629881.611881.64388
108802023.02.21 13:30t/p36270.101.633381.601381.63338102.8424914.65
108812023.02.21 13:35t/p36180.101.633881.601881.63388102.8425017.49
108822023.02.21 13:35t/p36210.101.633861.601861.63386102.8325120.32
108832023.02.21 13:35t/p36190.101.633941.601941.63394102.8425223.16
108842023.02.21 13:36t/p36220.101.634421.602421.63442102.8425326.00
108852023.02.21 13:36t/p36200.101.634501.602501.63450102.8325428.83
108862023.02.21 13:36t/p36260.101.634501.602501.63450102.8325531.66
108872023.02.21 14:00buy36320.101.633310.000000.00000
108882023.02.21 14:00modify36320.101.633311.615311.64731
108892023.02.21 15:00buy36330.101.632570.000000.00000
108902023.02.21 15:00modify36330.101.632571.614571.64657
108912023.02.21 15:06t/p36240.101.634601.602601.63460102.8425634.50
108922023.02.21 15:06t/p36250.101.634681.602681.63468102.8425737.34
108932023.02.21 15:06t/p36230.101.634781.602781.63478102.8425840.18
108942023.02.21 16:00buy36340.101.639150.000000.00000
108952023.02.21 16:00modify36340.101.639151.621151.65315
108962023.02.21 17:00buy36350.101.636920.000000.00000
108972023.02.21 17:00modify36350.101.636921.618921.65092
108982023.02.21 18:00buy36360.101.639990.000000.00000
108992023.02.21 18:00modify36360.101.639991.621991.65399
109002023.02.21 19:00buy36370.101.639500.000000.00000
109012023.02.21 19:00modify36370.101.639501.621501.65350
109022023.02.21 20:00buy36380.101.639260.000000.00000
109032023.02.21 20:00modify36380.101.639261.621261.65326
109042023.02.21 21:00buy36390.101.639110.000000.00000
109052023.02.21 21:00modify36390.101.639111.621111.65311
109062023.02.21 23:00buy36400.101.638820.000000.00000
109072023.02.21 23:00modify36400.101.638821.620821.65282
109082023.02.22 00:00buy36410.101.639120.000000.00000
109092023.02.22 00:00modify36410.101.639121.621121.65312
109102023.02.22 00:53t/p36280.101.641101.609101.64110102.4125942.59
109112023.02.22 01:00buy36420.101.641330.000000.00000
109122023.02.22 01:00modify36420.101.641331.623331.65533
109132023.02.22 02:00buy36430.101.641630.000000.00000
109142023.02.22 02:00modify36430.101.641631.623631.65563
109152023.02.22 03:00buy36440.101.640700.000000.00000
109162023.02.22 03:00modify36440.101.640701.622701.65470
109172023.02.22 04:00buy36450.101.641290.000000.00000
109182023.02.22 04:00modify36450.101.641291.623291.65529
109192023.02.22 05:00buy36460.101.639770.000000.00000
109202023.02.22 05:00modify36460.101.639771.621771.65377
109212023.02.22 06:00buy36470.101.639960.000000.00000
109222023.02.22 06:00modify36470.101.639961.621961.65396
109232023.02.22 07:00buy36480.101.639920.000000.00000
109242023.02.22 07:00modify36480.101.639921.621921.65392
109252023.02.22 08:00buy36490.101.640630.000000.00000
109262023.02.22 08:00modify36490.101.640631.622631.65463
109272023.02.22 09:00buy36500.101.636890.000000.00000
109282023.02.22 09:00modify36500.101.636891.618891.65089
109292023.02.22 10:00buy36510.101.637210.000000.00000
109302023.02.22 10:00modify36510.101.637211.619211.65121
109312023.02.22 11:00buy36520.101.638130.000000.00000
109322023.02.22 11:00modify36520.101.638131.620131.65213
109332023.02.22 12:00buy36530.101.637870.000000.00000
109342023.02.22 12:00modify36530.101.637871.619871.65187
109352023.02.22 13:00buy36540.101.638320.000000.00000
109362023.02.22 13:00modify36540.101.638321.620321.65232
109372023.02.22 14:00buy36550.101.638390.000000.00000
109382023.02.22 14:00modify36550.101.638391.620391.65239
109392023.02.22 15:00buy36560.101.639530.000000.00000
109402023.02.22 15:00modify36560.101.639531.621531.65353
109412023.02.22 16:00buy36570.101.634640.000000.00000
109422023.02.22 16:00modify36570.101.634641.616641.64864
109432023.02.22 17:00buy36580.101.633580.000000.00000
109442023.02.22 17:00modify36580.101.633581.615581.64758
109452023.02.27 09:08s/l36430.101.623631.623631.65563-134.3325808.26
109462023.02.27 09:09s/l36420.101.623331.623331.65533-134.3225673.95
109472023.02.27 09:09s/l36450.101.623291.623291.65529-134.3325539.62
109482023.02.27 10:00close36580.101.627961.615581.64758-43.4025496.22
109492023.02.27 10:00close36570.101.627961.616641.64864-51.1825445.04
109502023.02.27 10:00close36560.101.627961.621531.65353-87.1025357.94
109512023.02.27 10:00close36550.101.627961.620391.65239-78.7325279.22
109522023.02.27 10:00close36540.101.627961.620321.65232-78.2125201.01
109532023.02.27 10:00close36530.101.627961.619871.65187-74.9125126.10
109542023.02.27 10:00close36520.101.627961.620131.65213-76.8225049.28
109552023.02.27 10:00close36510.101.627961.619211.65121-70.0624979.22
109562023.02.27 10:00close36500.101.627961.618891.65089-67.7124911.52
109572023.02.27 10:00close36490.101.627961.622631.65463-95.1824816.34
109582023.02.27 10:00close36480.101.627961.621921.65392-89.9724726.37
109592023.02.27 10:00close36470.101.627961.621961.65396-90.2624636.11
109602023.02.27 10:00close36460.101.627961.621771.65377-88.8624547.26
109612023.02.27 10:00close36440.101.627961.622701.65470-95.6924451.57
109622023.02.27 10:00close36410.101.627961.621121.65312-84.0924367.48
109632023.02.27 10:00close36400.101.627961.620821.65282-82.3124285.17
109642023.02.27 10:00close36390.101.627961.621111.65311-84.4424200.73
109652023.02.27 10:00close36380.101.627961.621261.65326-85.5424115.19
109662023.02.27 10:00close36370.101.627961.621501.65350-87.3024027.89
109672023.02.27 10:00close36360.101.627961.621991.65399-90.9023936.99
109682023.02.27 10:00close36350.101.627961.618921.65092-68.3523868.64
109692023.02.27 10:00close36340.101.627961.621151.65315-84.7323783.91
109702023.02.27 10:00close36330.101.627961.614571.64657-36.4023747.51
109712023.02.27 10:00close36320.101.627961.615311.64731-41.8323705.68
109722023.02.27 10:00close36310.101.627961.611881.64388-16.6423689.05
109732023.02.27 10:00close36300.101.627961.611701.64370-15.3223673.73
109742023.02.27 10:00close36290.101.627961.610051.64205-3.2023670.53
109752023.02.27 10:00sell36590.101.627960.000000.00000
109762023.02.27 10:00modify36590.101.627961.645961.61396
109772023.02.27 11:00sell36600.101.628260.000000.00000
109782023.02.27 11:00modify36600.101.628261.646261.61426
109792023.02.27 12:00sell36610.101.629520.000000.00000
109802023.02.27 12:00modify36610.101.629521.647521.61552
109812023.02.27 13:00close36610.101.628641.647521.615526.4623676.99
109822023.02.27 13:00close36600.101.628641.646261.61426-2.7923674.20
109832023.02.27 13:00close36590.101.628641.645961.61396-5.0023669.20
109842023.02.27 13:00buy36620.101.628640.000000.00000
109852023.02.27 13:00modify36620.101.628641.610641.64264
109862023.02.27 14:00close36620.101.630641.610641.6426414.6923683.89
109872023.02.27 14:00sell36630.101.630640.000000.00000
109882023.02.27 14:00modify36630.101.630641.648641.61664
109892023.02.27 15:00close36630.101.632431.648641.61664-13.1423670.75
109902023.02.27 15:00buy36640.101.632430.000000.00000
109912023.02.27 15:00modify36640.101.632431.614431.64643
109922023.02.27 16:00buy36650.101.631650.000000.00000
109932023.02.27 16:00modify36650.101.631651.613651.64565
109942023.02.27 17:00buy36660.101.634090.000000.00000
109952023.02.27 17:00modify36660.101.634091.616091.64809
109962023.02.27 18:00buy36670.101.636920.000000.00000
109972023.02.27 18:00modify36670.101.636921.618921.65092
109982023.02.27 19:00buy36680.101.636940.000000.00000
109992023.02.27 19:00modify36680.101.636941.618941.65094
110002023.02.27 20:00buy36690.101.637870.000000.00000
110012023.02.27 20:00modify36690.101.637871.619871.65187
110022023.02.27 21:00buy36700.101.637300.000000.00000
110032023.02.27 21:00modify36700.101.637301.619301.65130
110042023.02.27 22:00buy36710.101.637760.000000.00000
110052023.02.27 22:00modify36710.101.637761.619761.65176
110062023.02.27 23:00buy36720.101.636370.000000.00000
110072023.02.27 23:00modify36720.101.636371.618371.65037
110082023.02.28 00:00buy36730.101.637910.000000.00000
110092023.02.28 00:00modify36730.101.637911.619911.65191
110102023.02.28 01:00buy36740.101.637890.000000.00000
110112023.02.28 01:00modify36740.101.637891.619891.65189
110122023.02.28 02:00buy36750.101.637060.000000.00000
110132023.02.28 02:00modify36750.101.637061.619061.65106
110142023.02.28 03:00buy36760.101.636740.000000.00000
110152023.02.28 03:00modify36760.101.636741.618741.65074
110162023.02.28 04:00buy36770.101.636880.000000.00000
110172023.02.28 04:00modify36770.101.636881.618881.65088
110182023.02.28 05:00buy36780.101.636960.000000.00000
110192023.02.28 05:00modify36780.101.636961.618961.65096
110202023.02.28 06:00buy36790.101.636510.000000.00000
110212023.02.28 06:00modify36790.101.636511.618511.65051
110222023.02.28 07:00close36790.101.635691.618511.65051-6.0323664.72
110232023.02.28 07:00close36780.101.635691.618961.65096-9.3323655.39
110242023.02.28 07:00close36770.101.635691.618881.65088-8.7523646.64
110252023.02.28 07:00close36760.101.635691.618741.65074-7.7223638.92
110262023.02.28 07:00close36750.101.635691.619061.65106-10.0723628.85
110272023.02.28 07:00close36740.101.635691.619891.65189-16.1623612.69
110282023.02.28 07:00close36730.101.635691.619911.65191-16.3123596.38
110292023.02.28 07:00close36720.101.635691.618371.65037-5.4223590.95
110302023.02.28 07:00close36710.101.635691.619761.65176-15.6323575.32
110312023.02.28 07:00close36700.101.635691.619301.65130-12.2523563.07
110322023.02.28 07:00close36690.101.635691.619871.65187-16.4423546.63
110332023.02.28 07:00close36680.101.635691.618941.65094-9.6123537.02
110342023.02.28 07:00close36670.101.635691.618921.65092-9.4623527.56
110352023.02.28 07:00close36660.101.635691.616091.6480911.3323538.89
110362023.02.28 07:00close36650.101.635691.613651.6456529.2523568.13
110372023.02.28 07:00close36640.101.635691.614431.6464323.5223591.65
110382023.02.28 07:00sell36800.101.635690.000000.00000
110392023.02.28 07:00modify36800.101.635691.653691.62169
110402023.02.28 08:00sell36810.101.636460.000000.00000
110412023.02.28 08:00modify36810.101.636461.654461.62246
110422023.02.28 09:00close36810.101.642101.654461.62246-41.4323550.22
110432023.02.28 09:00close36800.101.642101.653691.62169-47.0823503.14
110442023.02.28 09:00buy36820.101.642100.000000.00000
110452023.02.28 09:00modify36820.101.642101.624101.65610
110462023.02.28 10:00buy36830.101.641240.000000.00000
110472023.02.28 10:00modify36830.101.641241.623241.65524
110482023.02.28 11:00buy36840.101.642930.000000.00000
110492023.02.28 11:00modify36840.101.642931.624931.65693
110502023.02.28 12:00buy36850.101.641210.000000.00000
110512023.02.28 12:00modify36850.101.641211.623211.65521
110522023.02.28 13:00buy36860.101.642840.000000.00000
110532023.02.28 13:00modify36860.101.642841.624841.65684
110542023.02.28 14:00buy36870.101.647110.000000.00000
110552023.02.28 14:00modify36870.101.647111.629111.66111
110562023.02.28 15:00buy36880.101.649940.000000.00000
110572023.02.28 15:00modify36880.101.649941.631941.66394
110582023.02.28 16:00buy36890.101.648410.000000.00000
110592023.02.28 16:00modify36890.101.648411.630411.66241
110602023.02.28 17:00buy36900.101.646810.000000.00000
110612023.02.28 17:00modify36900.101.646811.628811.66081
110622023.02.28 18:00buy36910.101.647960.000000.00000
110632023.02.28 18:00modify36910.101.647961.629961.66196
110642023.02.28 19:00buy36920.101.642940.000000.00000
110652023.02.28 19:00modify36920.101.642941.624941.65694
110662023.02.28 20:00buy36930.101.643210.000000.00000
110672023.02.28 20:00modify36930.101.643211.625211.65721
110682023.02.28 21:00close36930.101.641121.625211.65721-15.3523487.79
110692023.02.28 21:00close36920.101.641121.624941.65694-13.3723474.42
110702023.02.28 21:00close36910.101.641121.629961.66196-50.2523424.17
110712023.02.28 21:00close36900.101.641121.628811.66081-41.8023382.37
110722023.02.28 21:00close36890.101.641121.630411.66241-53.5523328.82
110732023.02.28 21:00close36880.101.641121.631941.66394-64.7923264.03
110742023.02.28 21:00close36870.101.641121.629111.66111-44.0023220.03
110752023.02.28 21:00close36860.101.641121.624841.65684-12.6423207.39
110762023.02.28 21:00close36850.101.641121.623211.65521-0.6623206.73
110772023.02.28 21:00close36840.101.641121.624931.65693-13.3023193.43
110782023.02.28 21:00close36830.101.641121.623241.65524-0.8823192.55
110792023.02.28 21:00close36820.101.641121.624101.65610-7.2023185.35
110802023.02.28 21:00sell36940.101.641120.000000.00000
110812023.02.28 21:00modify36940.101.641121.659121.62712
110822023.02.28 23:00sell36950.101.641140.000000.00000
110832023.02.28 23:00modify36950.101.641141.659141.62714
110842023.03.01 00:00sell36960.101.641840.000000.00000
110852023.03.01 00:00modify36960.101.641841.659841.62784
110862023.03.01 01:00sell36970.101.640850.000000.00000
110872023.03.01 01:00modify36970.101.640851.658851.62685
110882023.03.01 02:00sell36980.101.640580.000000.00000
110892023.03.01 02:00modify36980.101.640581.658581.62658
110902023.03.01 03:00sell36990.101.639520.000000.00000
110912023.03.01 03:00modify36990.101.639521.657521.62552
110922023.03.01 04:00sell37000.101.640020.000000.00000
110932023.03.01 04:00modify37000.101.640021.658021.62602
110942023.03.01 05:00sell37010.101.639860.000000.00000
110952023.03.01 05:00modify37010.101.639861.657861.62586
110962023.03.01 06:00sell37020.101.639800.000000.00000
110972023.03.01 06:00modify37020.101.639801.657801.62580
110982023.03.01 07:00sell37030.101.639890.000000.00000
110992023.03.01 07:00modify37030.101.639891.657891.62589
111002023.03.01 08:00close37030.101.643631.657891.62589-27.4723157.88
111012023.03.01 08:00close37020.101.643631.657801.62580-28.1323129.75
111022023.03.01 08:00close37010.101.643631.657861.62586-27.6923102.06
111032023.03.01 08:00close37000.101.643631.658021.62602-26.5223075.54
111042023.03.01 08:00close36990.101.643631.657521.62552-30.1923045.35
111052023.03.01 08:00close36980.101.643631.658581.62658-22.4023022.95
111062023.03.01 08:00close36970.101.643631.658851.62685-20.4223002.53
111072023.03.01 08:00close36960.101.643631.659841.62784-13.1522989.38
111082023.03.01 08:00close36950.101.643631.659141.62714-18.2022971.18
111092023.03.01 08:00close36940.101.643631.659121.62712-18.3522952.83
111102023.03.01 08:00buy37040.101.643630.000000.00000
111112023.03.01 08:00modify37040.101.643631.625631.65763
111122023.03.01 09:00buy37050.101.642970.000000.00000
111132023.03.01 09:00modify37050.101.642971.624971.65697
111142023.03.01 10:00close37050.101.641661.624971.65697-9.6222943.21
111152023.03.01 10:00close37040.101.641661.625631.65763-14.4722928.74
111162023.03.01 10:00sell37060.101.641660.000000.00000
111172023.03.01 10:00modify37060.101.641661.659661.62766
111182023.03.01 11:00sell37070.101.638540.000000.00000
111192023.03.01 11:00modify37070.101.638541.656541.62454
111202023.03.01 12:00sell37080.101.638060.000000.00000
111212023.03.01 12:00modify37080.101.638061.656061.62406
111222023.03.01 13:00sell37090.101.640230.000000.00000
111232023.03.01 13:00modify37090.101.640231.658231.62623
111242023.03.01 14:00sell37100.101.636800.000000.00000
111252023.03.01 14:00modify37100.101.636801.654801.62280
111262023.03.01 15:00sell37110.101.634870.000000.00000
111272023.03.01 15:00modify37110.101.634871.652871.62087
111282023.03.01 16:00sell37120.101.632910.000000.00000
111292023.03.01 16:00modify37120.101.632911.650911.61891
111302023.03.01 17:00sell37130.101.636010.000000.00000
111312023.03.01 17:00modify37130.101.636011.654011.62201
111322023.03.01 18:00sell37140.101.634950.000000.00000
111332023.03.01 18:00modify37140.101.634951.652951.62095
111342023.03.01 19:00sell37150.101.633520.000000.00000
111352023.03.01 19:00modify37150.101.633521.651521.61952
111362023.03.01 20:00sell37160.101.635250.000000.00000
111372023.03.01 20:00modify37160.101.635251.653251.62125
111382023.03.01 21:00sell37170.101.634060.000000.00000
111392023.03.01 21:00modify37170.101.634061.652061.62006
111402023.03.01 23:00sell37180.101.634570.000000.00000
111412023.03.01 23:00modify37180.101.634571.652571.62057
111422023.03.02 00:00sell37190.101.634250.000000.00000
111432023.03.02 00:00modify37190.101.634251.652251.62025
111442023.03.02 01:00sell37200.101.634640.000000.00000
111452023.03.02 01:00modify37200.101.634641.652641.62064
111462023.03.02 02:00sell37210.101.634330.000000.00000
111472023.03.02 02:00modify37210.101.634331.652331.62033
111482023.03.02 03:00sell37220.101.634030.000000.00000
111492023.03.02 03:00modify37220.101.634031.652031.62003
111502023.03.02 04:00sell37230.101.633700.000000.00000
111512023.03.02 04:00modify37230.101.633701.651701.61970
111522023.03.02 05:00sell37240.101.633610.000000.00000
111532023.03.02 05:00modify37240.101.633611.651611.61961
111542023.03.02 06:00sell37250.101.632210.000000.00000
111552023.03.02 06:00modify37250.101.632211.650211.61821
111562023.03.02 07:00sell37260.101.630980.000000.00000
111572023.03.02 07:00modify37260.101.630981.648981.61698
111582023.03.02 08:00sell37270.101.632090.000000.00000
111592023.03.02 08:00modify37270.101.632091.650091.61809
111602023.03.02 09:00sell37280.101.631230.000000.00000
111612023.03.02 09:00modify37280.101.631231.649231.61723
111622023.03.02 10:00sell37290.101.629490.000000.00000
111632023.03.02 10:00modify37290.101.629491.647491.61549
111642023.03.02 11:00sell37300.101.628570.000000.00000
111652023.03.02 11:00modify37300.101.628571.646571.61457
111662023.03.02 12:00sell37310.101.630610.000000.00000
111672023.03.02 12:00modify37310.101.630611.648611.61661
111682023.03.02 12:52t/p37060.101.627661.659661.62766103.1023031.84
111692023.03.02 13:00sell37320.101.626970.000000.00000
111702023.03.02 13:00modify37320.101.626971.644971.61297
111712023.03.02 13:59t/p37090.101.626231.658231.62623103.1023134.93
111722023.03.02 14:00sell37330.101.625830.000000.00000
111732023.03.02 14:00modify37330.101.625831.643831.61183
111742023.03.02 15:00sell37340.101.624700.000000.00000
111752023.03.02 15:00modify37340.101.624701.642701.61070
111762023.03.02 15:24t/p37070.101.624541.656541.62454103.0923238.02
111772023.03.02 16:00sell37350.101.626140.000000.00000
111782023.03.02 16:00modify37350.101.626141.644141.61214
111792023.03.02 17:00sell37360.101.625900.000000.00000
111802023.03.02 17:00modify37360.101.625901.643901.61190
111812023.03.02 18:00sell37370.101.625790.000000.00000
111822023.03.02 18:00modify37370.101.625791.643791.61179
111832023.03.02 19:00sell37380.101.626140.000000.00000
111842023.03.02 19:00modify37380.101.626141.644141.61214
111852023.03.02 21:59t/p37080.101.624061.656061.62406103.1023341.12
111862023.03.02 22:00sell37390.101.623570.000000.00000
111872023.03.02 22:00modify37390.101.623571.641571.60957
111882023.03.07 07:13s/l37390.101.641571.641571.60957-131.9423209.18
111892023.03.07 08:00close37380.101.641431.644141.61214-112.0323097.14
111902023.03.07 08:00close37370.101.641431.643791.61179-114.6022982.54
111912023.03.07 08:00close37360.101.641431.643901.61190-113.7922868.75
111922023.03.07 08:00close37350.101.641431.644141.61214-112.0322756.71
111932023.03.07 08:00close37340.101.641431.642701.61070-122.6122634.10
111942023.03.07 08:00close37330.101.641431.643831.61183-114.3122519.79
111952023.03.07 08:00close37320.101.641431.644971.61297-105.9322413.85
111962023.03.07 08:00close37310.101.641431.648611.61661-79.2022334.65
111972023.03.07 08:00close37300.101.641431.646571.61457-94.1822240.47
111982023.03.07 08:00close37290.101.641431.647491.61549-87.4222153.05
111992023.03.07 08:00close37280.101.641431.649231.61723-74.6422078.40
112002023.03.07 08:00close37270.101.641431.650091.61809-68.3322010.07
112012023.03.07 08:00close37260.101.641431.648981.61698-76.4821933.59
112022023.03.07 08:00close37250.101.641431.650211.61821-67.4521866.13
112032023.03.07 08:00close37240.101.641431.651611.61961-57.1621808.97
112042023.03.07 08:00close37230.101.641431.651701.61970-56.5021752.47
112052023.03.07 08:00close37220.101.641431.652031.62003-54.0821698.39
112062023.03.07 08:00close37210.101.641431.652331.62033-51.8821646.50
112072023.03.07 08:00close37200.101.641431.652641.62064-49.6021596.90
112082023.03.07 08:00close37190.101.641431.652251.62025-52.4621544.44
112092023.03.07 08:00close37180.101.641431.652571.62057-49.8521494.59
112102023.03.07 08:00close37170.101.641431.652061.62006-53.6021440.99
112112023.03.07 08:00close37160.101.641431.653251.62125-44.8621396.14
112122023.03.07 08:00close37150.101.641431.651521.61952-57.5621338.58
112132023.03.07 08:00close37140.101.641431.652951.62095-47.0621291.53
112142023.03.07 08:00close37130.101.641431.654011.62201-39.2821252.25
112152023.03.07 08:00close37120.101.641431.650911.61891-62.0421190.22
112162023.03.07 08:00close37110.101.641431.652871.62087-47.6521142.57
112172023.03.07 08:00close37100.101.641431.654801.62280-33.4721109.10
112182023.03.07 08:00buy37400.101.641430.000000.00000
112192023.03.07 08:00modify37400.101.641431.623431.65543
112202023.03.07 09:00buy37410.101.639530.000000.00000
112212023.03.07 09:00modify37410.101.639531.621531.65353
112222023.03.07 10:00buy37420.101.637910.000000.00000
112232023.03.07 10:00modify37420.101.637911.619911.65191
112242023.03.07 11:00buy37430.101.636960.000000.00000
112252023.03.07 11:00modify37430.101.636961.618961.65096
112262023.03.07 12:00close37430.101.635201.618961.65096-12.9321096.17
112272023.03.07 12:00close37420.101.635201.619911.65191-19.9021076.27
112282023.03.07 12:00close37410.101.635201.621531.65353-31.8021044.47
112292023.03.07 12:00close37400.101.635201.623431.65543-45.7620998.71
112302023.03.07 12:00sell37440.101.635200.000000.00000
112312023.03.07 12:00modify37440.101.635201.653201.62120
112322023.03.07 13:00sell37450.101.635930.000000.00000
112332023.03.07 13:00modify37450.101.635931.653931.62193
112342023.03.07 14:00close37450.101.635661.653931.621931.9921000.70
112352023.03.07 14:00close37440.101.635661.653201.62120-3.3820997.32
112362023.03.07 14:00buy37460.101.635660.000000.00000
112372023.03.07 14:00modify37460.101.635661.617661.64966
112382023.03.07 15:00close37460.101.636831.617661.649668.5921005.91
112392023.03.07 15:00sell37470.101.636830.000000.00000
112402023.03.07 15:00modify37470.101.636831.654831.62283
112412023.03.07 16:00sell37480.101.629600.000000.00000
112422023.03.07 16:00modify37480.101.629601.647601.61560
112432023.03.07 17:00sell37490.101.628460.000000.00000
112442023.03.07 17:00modify37490.101.628461.646461.61446
112452023.03.07 18:00sell37500.101.627490.000000.00000
112462023.03.07 18:00modify37500.101.627491.645491.61349
112472023.03.07 19:00sell37510.101.626780.000000.00000
112482023.03.07 19:00modify37510.101.626781.644781.61278
112492023.03.07 20:00sell37520.101.627650.000000.00000
112502023.03.07 20:00modify37520.101.627651.645651.61365
112512023.03.07 21:00sell37530.101.626420.000000.00000
112522023.03.07 21:00modify37530.101.626421.644421.61242
112532023.03.07 23:00sell37540.101.626160.000000.00000
112542023.03.07 23:00modify37540.101.626161.644161.61216
112552023.03.08 00:00sell37550.101.626110.000000.00000
112562023.03.08 00:00modify37550.101.626111.644111.61211
112572023.03.08 01:00sell37560.101.626890.000000.00000
112582023.03.08 01:00modify37560.101.626891.644891.61289
112592023.03.08 02:00sell37570.101.626900.000000.00000
112602023.03.08 02:00modify37570.101.626901.644901.61290
112612023.03.08 03:00sell37580.101.626340.000000.00000
112622023.03.08 03:00modify37580.101.626341.644341.61234
112632023.03.08 04:00sell37590.101.626590.000000.00000
112642023.03.08 04:00modify37590.101.626591.644591.61259
112652023.03.08 05:00sell37600.101.626840.000000.00000
112662023.03.08 05:00modify37600.101.626841.644841.61284
112672023.03.08 06:00sell37610.101.626770.000000.00000
112682023.03.08 06:00modify37610.101.626771.644771.61277
112692023.03.08 07:00sell37620.101.627540.000000.00000
112702023.03.08 07:00modify37620.101.627541.645541.61354
112712023.03.08 08:00sell37630.101.627560.000000.00000
112722023.03.08 08:00modify37630.101.627561.645561.61356
112732023.03.08 09:00sell37640.101.628840.000000.00000
112742023.03.08 09:00modify37640.101.628841.646841.61484
112752023.03.08 10:00sell37650.101.627990.000000.00000
112762023.03.08 10:00modify37650.101.627991.645991.61399
112772023.03.08 11:00sell37660.101.627820.000000.00000
112782023.03.08 11:00modify37660.101.627821.645821.61382
112792023.03.08 12:00sell37670.101.628220.000000.00000
112802023.03.08 12:00modify37670.101.628221.646221.61422
112812023.03.08 13:00sell37680.101.627420.000000.00000
112822023.03.08 13:00modify37680.101.627421.645421.61342
112832023.03.08 14:00sell37690.101.627280.000000.00000
112842023.03.08 14:00modify37690.101.627281.645281.61328
112852023.03.08 15:00sell37700.101.626700.000000.00000
112862023.03.08 15:00modify37700.101.626701.644701.61270
112872023.03.08 16:00close37700.101.632631.644701.61270-43.5520962.36
112882023.03.08 16:00close37690.101.632631.645281.61328-39.2920923.07
112892023.03.08 16:00close37680.101.632631.645421.61342-38.2620884.81
112902023.03.08 16:00close37670.101.632631.646221.61422-32.3920852.42
112912023.03.08 16:00close37660.101.632631.645821.61382-35.3220817.10
112922023.03.08 16:00close37650.101.632631.645991.61399-34.0820783.02
112932023.03.08 16:00close37640.101.632631.646841.61484-27.8320755.19
112942023.03.08 16:00close37630.101.632631.645561.61356-37.2320717.96
112952023.03.08 16:00close37620.101.632631.645541.61354-37.3820680.58
112962023.03.08 16:00close37610.101.632631.644771.61277-43.0420637.54
112972023.03.08 16:00close37600.101.632631.644841.61284-42.5220595.02
112982023.03.08 16:00close37590.101.632631.644591.61259-44.3620550.66
112992023.03.08 16:00close37580.101.632631.644341.61234-46.1920504.47
113002023.03.08 16:00close37570.101.632631.644901.61290-42.0820462.39
113012023.03.08 16:00close37560.101.632631.644891.61289-42.1620420.23
113022023.03.08 16:00close37550.101.632631.644111.61211-47.8820372.35
113032023.03.08 16:00close37540.101.632631.644161.61216-47.4320324.92
113042023.03.08 16:00close37530.101.632631.644421.61242-45.5220279.40
113052023.03.08 16:00close37520.101.632631.645651.61365-36.4820242.92
113062023.03.08 16:00close37510.101.632631.644781.61278-42.8720200.05
113072023.03.08 16:00close37500.101.632631.645491.61349-37.6620162.39
113082023.03.08 16:00close37490.101.632631.646461.61446-30.5320131.86
113092023.03.08 16:00close37480.101.632631.647601.61560-22.1620109.70
113102023.03.08 16:00close37470.101.632631.654831.6228330.9420140.64
113112023.03.08 16:00buy37710.101.632630.000000.00000
113122023.03.08 16:00modify37710.101.632631.614631.64663
113132023.03.08 17:00buy37720.101.631860.000000.00000
113142023.03.08 17:00modify37720.101.631861.613861.64586
113152023.03.08 18:00buy37730.101.632530.000000.00000
113162023.03.08 18:00modify37730.101.632531.614531.64653
113172023.03.08 19:00buy37740.101.635420.000000.00000
113182023.03.08 19:00modify37740.101.635421.617421.64942
113192023.03.08 20:00buy37750.101.634600.000000.00000
113202023.03.08 20:00modify37750.101.634601.616601.64860
113212023.03.08 21:00buy37760.101.634610.000000.00000
113222023.03.08 21:00modify37760.101.634611.616611.64861
113232023.03.08 22:00buy37770.101.635090.000000.00000
113242023.03.08 22:00modify37770.101.635091.617091.64909
113252023.03.08 23:00buy37780.101.634070.000000.00000
113262023.03.08 23:00modify37780.101.634071.616071.64807
113272023.03.09 00:00buy37790.101.635410.000000.00000
113282023.03.09 00:00modify37790.101.635411.617411.64941
113292023.03.09 01:00buy37800.101.635640.000000.00000
113302023.03.09 01:00modify37800.101.635641.617641.64964
113312023.03.09 02:00buy37810.101.635380.000000.00000
113322023.03.09 02:00modify37810.101.635381.617381.64938
113332023.03.09 03:00buy37820.101.635950.000000.00000
113342023.03.09 03:00modify37820.101.635951.617951.64995
113352023.03.09 04:00buy37830.101.636470.000000.00000
113362023.03.09 04:00modify37830.101.636471.618471.65047
113372023.03.09 05:00buy37840.101.636520.000000.00000
113382023.03.09 05:00modify37840.101.636521.618521.65052
113392023.03.09 06:00buy37850.101.636110.000000.00000
113402023.03.09 06:00modify37850.101.636111.618111.65011
113412023.03.09 07:00buy37860.101.636580.000000.00000
113422023.03.09 07:00modify37860.101.636581.618581.65058
113432023.03.09 08:00buy37870.101.635130.000000.00000
113442023.03.09 08:00modify37870.101.635131.617131.64913
113452023.03.09 09:00buy37880.101.637340.000000.00000
113462023.03.09 09:00modify37880.101.637341.619341.65134
113472023.03.09 10:00buy37890.101.639040.000000.00000
113482023.03.09 10:00modify37890.101.639041.621041.65304
113492023.03.09 11:00buy37900.101.639940.000000.00000
113502023.03.09 11:00modify37900.101.639941.621941.65394
113512023.03.09 12:00buy37910.101.639660.000000.00000
113522023.03.09 12:00modify37910.101.639661.621661.65366
113532023.03.09 13:00buy37920.101.640540.000000.00000
113542023.03.09 13:00modify37920.101.640541.622541.65454
113552023.03.09 14:00buy37930.101.641730.000000.00000
113562023.03.09 14:00modify37930.101.641731.623731.65573
113572023.03.09 15:00buy37940.101.640760.000000.00000
113582023.03.09 15:00modify37940.101.640761.622761.65476
113592023.03.09 16:00buy37950.101.639620.000000.00000
113602023.03.09 16:00modify37950.101.639621.621621.65362
113612023.03.09 17:00buy37960.101.642760.000000.00000
113622023.03.09 17:00modify37960.101.642761.624761.65676
113632023.03.09 18:00buy37970.101.645290.000000.00000
113642023.03.09 18:00modify37970.101.645291.627291.65929
113652023.03.09 18:02t/p37720.101.645861.613861.64586101.5820242.21
113662023.03.09 19:00buy37980.101.646130.000000.00000
113672023.03.09 19:00modify37980.101.646131.628131.66013
113682023.03.09 20:00buy37990.101.646800.000000.00000
113692023.03.09 20:00modify37990.101.646801.628801.66080
113702023.03.09 20:01t/p37730.101.646531.614531.64653101.5720343.78
113712023.03.09 20:02t/p37710.101.646631.614631.64663101.5820445.35
113722023.03.09 20:47t/p37780.101.648071.616071.64807101.5820546.93
113732023.03.09 20:54t/p37750.101.648601.616601.64860101.5820648.50
113742023.03.09 20:54t/p37760.101.648611.616611.64861101.5820750.08
113752023.03.09 20:55t/p37770.101.649091.617091.64909101.5820851.65
113762023.03.09 20:55t/p37870.101.649131.617131.64913102.8420954.49
113772023.03.09 21:00buy38000.101.648980.000000.00000
113782023.03.09 21:00modify38000.101.648981.630981.66298
113792023.03.09 22:00buy38010.101.648660.000000.00000
113802023.03.09 22:00modify38010.101.648661.630661.66266
113812023.03.09 23:00buy38020.101.648810.000000.00000
113822023.03.09 23:00modify38020.101.648811.630811.66281
113832023.03.10 00:00buy38030.101.649490.000000.00000
113842023.03.10 00:00modify38030.101.649491.631491.66349
113852023.03.10 00:05t/p37810.101.649381.617381.64938102.4221056.91
113862023.03.10 00:06t/p37740.101.649421.617421.64942101.1521158.06
113872023.03.10 00:06t/p37790.101.649411.617411.64941102.4221260.48
113882023.03.10 00:30t/p37800.101.649641.617641.64964102.4221362.90
113892023.03.10 00:34t/p37820.101.649951.617951.64995102.4221465.32
113902023.03.10 01:00buy38040.101.650540.000000.00000
113912023.03.10 01:00modify38040.101.650541.632541.66454
113922023.03.10 02:00buy38050.101.650150.000000.00000
113932023.03.10 02:00modify38050.101.650151.632151.66415
113942023.03.10 02:17t/p37850.101.650111.618111.65011102.4221567.74
113952023.03.10 03:00buy38060.101.649910.000000.00000
113962023.03.10 03:00modify38060.101.649911.631911.66391
113972023.03.10 03:37t/p37830.101.650471.618471.65047102.4221670.16
113982023.03.10 03:37t/p37840.101.650521.618521.65052102.4221772.58
113992023.03.10 03:39t/p37860.101.650581.618581.65058102.4221874.99
114002023.03.10 04:00buy38070.101.651440.000000.00000
114012023.03.10 04:00modify38070.101.651441.633441.66544
114022023.03.10 05:00buy38080.101.650870.000000.00000
114032023.03.10 05:00modify38080.101.650871.632871.66487
114042023.03.10 06:00buy38090.101.650710.000000.00000
114052023.03.10 06:00modify38090.101.650711.632711.66471
114062023.03.10 06:55t/p37880.101.651341.619341.65134102.4221977.41
114072023.03.10 07:00buy38100.101.651940.000000.00000
114082023.03.10 07:00modify38100.101.651941.633941.66594
114092023.03.10 07:00t/p37890.101.653041.621041.65304102.4222079.83
114102023.03.10 07:00t/p37950.101.653621.621621.65362102.4122182.24
114112023.03.10 07:00t/p37910.101.653661.621661.65366102.4222284.66
114122023.03.10 07:59t/p37900.101.653941.621941.65394102.4122387.07
114132023.03.10 08:00buy38110.101.654440.000000.00000
114142023.03.10 08:00modify38110.101.654441.636441.66844
114152023.03.10 08:00t/p37920.101.654541.622541.65454102.4222489.48
114162023.03.10 08:00t/p37940.101.654761.622761.65476102.4222591.90
114172023.03.10 09:00buy38120.101.654890.000000.00000
114182023.03.10 09:00modify38120.101.654891.636891.66889
114192023.03.10 09:10t/p37930.101.655731.623731.65573102.4222694.32
114202023.03.10 09:41t/p37960.101.656761.624761.65676102.4222796.74
114212023.03.10 09:50t/p37970.101.659291.627291.65929102.4222899.16
114222023.03.10 09:51t/p37980.101.660131.628131.66013102.4123001.57
114232023.03.10 09:51t/p37990.101.660801.628801.66080102.4223103.98
114242023.03.10 10:00buy38130.101.659040.000000.00000
114252023.03.10 10:00modify38130.101.659041.641041.67304
114262023.03.10 11:00buy38140.101.657620.000000.00000
114272023.03.10 11:00modify38140.101.657621.639621.67162
114282023.03.10 12:00buy38150.101.659040.000000.00000
114292023.03.10 12:00modify38150.101.659041.641041.67304
114302023.03.10 13:00buy38160.101.659140.000000.00000
114312023.03.10 13:00modify38160.101.659141.641141.67314
114322023.03.10 14:00buy38170.101.657080.000000.00000
114332023.03.10 14:00modify38170.101.657081.639081.67108
114342023.03.10 14:40t/p38010.101.662661.630661.66266102.4223206.40
114352023.03.10 14:40t/p38020.101.662811.630811.66281102.4223308.82
114362023.03.10 14:40t/p38000.101.662981.630981.66298102.4223411.24
114372023.03.10 14:40t/p38030.101.663491.631491.66349102.8323514.07
114382023.03.10 14:41t/p38060.101.663911.631911.66391102.8423616.91
114392023.03.10 14:41t/p38050.101.664151.632151.66415102.8423719.75
114402023.03.10 14:41t/p38040.101.664541.632541.66454102.8423822.59
114412023.03.10 14:41t/p38090.101.664711.632711.66471102.8423925.43
114422023.03.10 14:41t/p38080.101.664871.632871.66487102.8424028.27
114432023.03.10 14:42t/p38070.101.665441.633441.66544102.8424131.11
114442023.03.10 14:45t/p38100.101.665941.633941.66594102.8424233.95
114452023.03.10 15:00buy38180.101.666000.000000.00000
114462023.03.10 15:00modify38180.101.666001.648001.68000
114472023.03.10 15:25t/p38110.101.668441.636441.66844102.8424336.79
114482023.03.10 15:28t/p38120.101.668891.636891.66889102.8424439.63
114492023.03.10 16:00buy38190.101.667070.000000.00000
114502023.03.10 16:00modify38190.101.667071.649071.68107
114512023.03.10 17:00buy38200.101.662610.000000.00000
114522023.03.10 17:00modify38200.101.662611.644611.67661
114532023.03.10 18:00buy38210.101.664270.000000.00000
114542023.03.10 18:00modify38210.101.664271.646271.67827
114552023.03.10 19:00buy38220.101.665480.000000.00000
114562023.03.10 19:00modify38220.101.665481.647481.67948
114572023.03.10 20:00buy38230.101.664440.000000.00000
114582023.03.10 20:00modify38230.101.664441.646441.67844
114592023.03.10 21:00buy38240.101.663790.000000.00000
114602023.03.10 21:00modify38240.101.663791.645791.67779
114612023.03.12 22:00buy38250.101.669240.000000.00000
114622023.03.12 22:00modify38250.101.669241.651241.68324
114632023.03.12 23:00buy38260.101.665560.000000.00000
114642023.03.12 23:00modify38260.101.665561.647561.67956
114652023.03.13 00:00buy38270.101.662760.000000.00000
114662023.03.13 00:00modify38270.101.662761.644761.67676
114672023.03.13 01:00buy38280.101.661910.000000.00000
114682023.03.13 01:00modify38280.101.661911.643911.67591
114692023.03.13 02:00buy38290.101.662650.000000.00000
114702023.03.13 02:00modify38290.101.662651.644651.67665
114712023.03.13 03:00buy38300.101.664950.000000.00000
114722023.03.13 03:00modify38300.101.664951.646951.67895
114732023.03.13 04:00buy38310.101.663640.000000.00000
114742023.03.13 04:00modify38310.101.663641.645641.67764
114752023.03.13 05:00buy38320.101.663570.000000.00000
114762023.03.13 05:00modify38320.101.663571.645571.67757
114772023.03.13 06:00buy38330.101.663490.000000.00000
114782023.03.13 06:00modify38330.101.663491.645491.67749
114792023.03.13 07:00buy38340.101.664080.000000.00000
114802023.03.13 07:00modify38340.101.664081.646081.67808
114812023.03.13 08:00buy38350.101.661930.000000.00000
114822023.03.13 08:00modify38350.101.661931.643931.67593
114832023.03.13 09:00buy38360.101.662760.000000.00000
114842023.03.13 09:00modify38360.101.662761.644761.67676
114852023.03.13 10:00buy38370.101.663590.000000.00000
114862023.03.13 10:00modify38370.101.663591.645591.67759
114872023.03.13 11:00buy38380.101.663830.000000.00000
114882023.03.13 11:00modify38380.101.663831.645831.67783
114892023.03.13 12:00buy38390.101.665340.000000.00000
114902023.03.13 12:00modify38390.101.665341.647341.67934
114912023.03.13 13:00buy38400.101.665970.000000.00000
114922023.03.13 13:00modify38400.101.665971.647971.67997
114932023.03.13 14:00buy38410.101.662410.000000.00000
114942023.03.13 14:00modify38410.101.662411.644411.67641
114952023.03.13 15:00buy38420.101.665320.000000.00000
114962023.03.13 15:00modify38420.101.665321.647321.67932
114972023.03.13 17:43t/p38170.101.671081.639081.67108102.4224542.05
114982023.03.13 18:00buy38430.101.671130.000000.00000
114992023.03.13 18:00modify38430.101.671131.653131.68513
115002023.03.13 18:04t/p38140.101.671621.639621.67162102.4124644.46
115012023.03.13 18:19t/p38130.101.673041.641041.67304102.4224746.88
115022023.03.13 18:19t/p38150.101.673041.641041.67304102.4224849.29
115032023.03.13 18:20t/p38160.101.673141.641141.67314102.4224951.71
115042023.03.13 19:00buy38440.101.674120.000000.00000
115052023.03.13 19:00modify38440.101.674121.656121.68812
115062023.03.13 20:00buy38450.101.673390.000000.00000
115072023.03.13 20:00modify38450.101.673391.655391.68739
115082023.03.13 21:00buy38460.101.672660.000000.00000
115092023.03.13 21:00modify38460.101.672661.654661.68666
115102023.03.13 22:00buy38470.101.672750.000000.00000
115112023.03.13 22:00modify38470.101.672751.654751.68675
115122023.03.16 11:00s/l38440.101.656121.656121.68812-134.3324817.38
115132023.03.16 11:03s/l38450.101.655391.655391.68739-134.3324683.06
115142023.03.16 11:40s/l38470.101.654751.654751.68675-134.3224548.74
115152023.03.16 11:40s/l38460.101.654661.654661.68666-134.3224414.42
115162023.03.16 12:00close38430.101.654481.653131.68513-124.4124290.01
115172023.03.16 12:00close38420.101.654481.647321.67932-81.7424208.27
115182023.03.16 12:00close38410.101.654481.644411.67641-60.3624147.92
115192023.03.16 12:00close38400.101.654481.647971.67997-86.5124061.41
115202023.03.16 12:00close38390.101.654481.647341.67934-81.8823979.53
115212023.03.16 12:00close38380.101.654481.645831.67783-70.7923908.74
115222023.03.16 12:00close38370.101.654481.645591.67759-69.0323839.72
115232023.03.16 12:00close38360.101.654481.644761.67676-62.9323776.79
115242023.03.16 12:00close38350.101.654481.643931.67593-56.8423719.95
115252023.03.16 12:00close38340.101.654481.646081.67808-72.6323647.32
115262023.03.16 12:00close38330.101.654481.645491.67749-68.3023579.02
115272023.03.16 12:00close38320.101.654481.645571.67757-68.8823510.15
115282023.03.16 12:00close38310.101.654481.645641.67764-69.4023440.75
115292023.03.16 12:00close38300.101.654481.646951.67895-79.0223361.73
115302023.03.16 12:00close38290.101.654481.644651.67665-62.1323299.60
115312023.03.16 12:00close38280.101.654481.643911.67591-56.6923242.91
115322023.03.16 12:00close38270.101.654481.644761.67676-62.9323179.99
115332023.03.16 12:00close38260.101.654481.647561.67956-83.9223096.07
115342023.03.16 12:00close38250.101.654481.651241.68324-110.9522985.12
115352023.03.16 12:00close38240.101.654481.645791.67779-70.9222914.20
115362023.03.16 12:00close38230.101.654481.646441.67844-75.6922838.51
115372023.03.16 12:00close38220.101.654481.647481.67948-83.3322755.18
115382023.03.16 12:00close38210.101.654481.646271.67827-74.4422680.74
115392023.03.16 12:00close38200.101.654481.644611.67661-62.2522618.49
115402023.03.16 12:00close38190.101.654481.649071.68107-95.0122523.48
115412023.03.16 12:00close38180.101.654481.648001.68000-87.1522436.33
115422023.03.16 12:00sell38480.101.654480.000000.00000
115432023.03.16 12:00modify38480.101.654481.672481.64048
115442023.03.16 13:00sell38490.101.657010.000000.00000
115452023.03.16 13:00modify38490.101.657011.675011.64301
115462023.03.16 14:00close38490.101.662821.675011.64301-42.6722393.66
115472023.03.16 14:00close38480.101.662821.672481.64048-61.2622332.40
115482023.03.16 14:00buy38500.101.662820.000000.00000
115492023.03.16 14:00modify38500.101.662821.644821.67682
115502023.03.16 15:00buy38510.101.662610.000000.00000
115512023.03.16 15:00modify38510.101.662611.644611.67661
115522023.03.16 16:00buy38520.101.666740.000000.00000
115532023.03.16 16:00modify38520.101.666741.648741.68074
115542023.03.16 17:00buy38530.101.663520.000000.00000
115552023.03.16 17:00modify38530.101.663521.645521.67752
115562023.03.16 18:00buy38540.101.662100.000000.00000
115572023.03.16 18:00modify38540.101.662101.644101.67610
115582023.03.16 19:00buy38550.101.664340.000000.00000
115592023.03.16 19:00modify38550.101.664341.646341.67834
115602023.03.16 20:00buy38560.101.662630.000000.00000
115612023.03.16 20:00modify38560.101.662631.644631.67663
115622023.03.16 22:00close38560.101.661631.644631.67663-7.3522325.05
115632023.03.16 22:00close38550.101.661631.646341.67834-19.9122305.14
115642023.03.16 22:00close38540.101.661631.644101.67610-3.4622301.68
115652023.03.16 22:00close38530.101.661631.645521.67752-13.8922287.79
115662023.03.16 22:00close38520.101.661631.648741.68074-37.5422250.25
115672023.03.16 22:00close38510.101.661631.644611.67661-7.2022243.05
115682023.03.16 22:00close38500.101.661631.644821.67682-8.7422234.31
115692023.03.16 22:00sell38570.101.661630.000000.00000
115702023.03.16 22:00modify38570.101.661631.679631.64763
115712023.03.16 23:00sell38580.101.660920.000000.00000
115722023.03.16 23:00modify38580.101.660921.678921.64692
115732023.03.17 00:00sell38590.101.661320.000000.00000
115742023.03.17 00:00modify38590.101.661321.679321.64732
115752023.03.17 01:00close38590.101.663341.679321.64732-14.8422219.47
115762023.03.17 01:00close38580.101.663341.678921.64692-17.6922201.78
115772023.03.17 01:00close38570.101.663341.679631.64763-12.4722189.31
115782023.03.17 01:00buy38600.101.663340.000000.00000
115792023.03.17 01:00modify38600.101.663341.645341.67734
115802023.03.17 02:00buy38610.101.662280.000000.00000
115812023.03.17 02:00modify38610.101.662281.644281.67628
115822023.03.17 03:00close38610.101.662541.644281.676281.9122191.22
115832023.03.17 03:00close38600.101.662541.645341.67734-5.8722185.35
115842023.03.17 03:00sell38620.101.662540.000000.00000
115852023.03.17 03:00modify38620.101.662541.680541.64854
115862023.03.17 04:00sell38630.101.662210.000000.00000
115872023.03.17 04:00modify38630.101.662211.680211.64821
115882023.03.17 05:00close38630.101.662861.680211.64821-4.7722180.58
115892023.03.17 05:00close38620.101.662861.680541.64854-2.3522178.23
115902023.03.17 05:00buy38640.101.662860.000000.00000
115912023.03.17 05:00modify38640.101.662861.644861.67686
115922023.03.17 06:00buy38650.101.665600.000000.00000
115932023.03.17 06:00modify38650.101.665601.647601.67960
115942023.03.17 07:00buy38660.101.666350.000000.00000
115952023.03.17 07:00modify38660.101.666351.648351.68035
115962023.03.17 08:00buy38670.101.664880.000000.00000
115972023.03.17 08:00modify38670.101.664881.646881.67888
115982023.03.17 09:00buy38680.101.663270.000000.00000
115992023.03.17 09:00modify38680.101.663271.645271.67727
116002023.03.17 10:00buy38690.101.662070.000000.00000
116012023.03.17 10:00modify38690.101.662071.644071.67607
116022023.03.17 11:00buy38700.101.664290.000000.00000
116032023.03.17 11:00modify38700.101.664291.646291.67829
116042023.03.17 12:00buy38710.101.663520.000000.00000
116052023.03.17 12:00modify38710.101.663521.645521.67752
116062023.03.17 13:00buy38720.101.665760.000000.00000
116072023.03.17 13:00modify38720.101.665761.647761.67976
116082023.03.17 14:00buy38730.101.669900.000000.00000
116092023.03.17 14:00modify38730.101.669901.651901.68390
116102023.03.17 15:00buy38740.101.671210.000000.00000
116112023.03.17 15:00modify38740.101.671211.653211.68521
116122023.03.17 16:00buy38750.101.669970.000000.00000
116132023.03.17 16:00modify38750.101.669971.651971.68397
116142023.03.17 17:00buy38760.101.673040.000000.00000
116152023.03.17 17:00modify38760.101.673041.655041.68704
116162023.03.17 18:00buy38770.101.671970.000000.00000
116172023.03.17 18:00modify38770.101.671971.653971.68597
116182023.03.17 19:00buy38780.101.673240.000000.00000
116192023.03.17 19:00modify38780.101.673241.655241.68724
116202023.03.17 20:00buy38790.101.671770.000000.00000
116212023.03.17 20:00modify38790.101.671771.653771.68577
116222023.03.19 22:00buy38800.101.673030.000000.00000
116232023.03.19 22:00modify38800.101.673031.655031.68703
116242023.03.19 23:00buy38810.101.672030.000000.00000
116252023.03.19 23:00modify38810.101.672031.654031.68603
116262023.03.20 00:00buy38820.101.671620.000000.00000
116272023.03.20 00:00modify38820.101.671621.653621.68562
116282023.03.20 01:00buy38830.101.669660.000000.00000
116292023.03.20 01:00modify38830.101.669661.651661.68366
116302023.03.20 02:00buy38840.101.670720.000000.00000
116312023.03.20 02:00modify38840.101.670721.652721.68472
116322023.03.20 03:00buy38850.101.670690.000000.00000
116332023.03.20 03:00modify38850.101.670691.652691.68469
116342023.03.20 04:00buy38860.101.670480.000000.00000
116352023.03.20 04:00modify38860.101.670481.652481.68448
116362023.03.20 05:00buy38870.101.671730.000000.00000
116372023.03.20 05:00modify38870.101.671731.653731.68573
116382023.03.20 06:00buy38880.101.672420.000000.00000
116392023.03.20 06:00modify38880.101.672421.654421.68642
116402023.03.20 07:00buy38890.101.674360.000000.00000
116412023.03.20 07:00modify38890.101.674361.656361.68836
116422023.03.20 08:00buy38900.101.673310.000000.00000
116432023.03.20 08:00modify38900.101.673311.655311.68731
116442023.03.20 09:00buy38910.101.675580.000000.00000
116452023.03.20 09:00modify38910.101.675581.657581.68958
116462023.03.20 10:00buy38920.101.673000.000000.00000
116472023.03.20 10:00modify38920.101.673001.655001.68700
116482023.03.20 11:00buy38930.101.674840.000000.00000
116492023.03.20 11:00modify38930.101.674841.656841.68884
116502023.03.20 11:51t/p38690.101.676071.644071.67607102.4122280.64
116512023.03.20 12:00buy38940.101.676860.000000.00000
116522023.03.20 12:00modify38940.101.676861.658861.69086
116532023.03.20 12:00t/p38640.101.676861.644861.67686102.4122383.05
116542023.03.20 13:00buy38950.101.674020.000000.00000
116552023.03.20 13:00modify38950.101.674021.656021.68802
116562023.03.20 15:50t/p38680.101.677271.645271.67727102.4222485.46
116572023.03.20 15:50t/p38710.101.677521.645521.67752102.4122587.87
116582023.03.20 16:00buy38960.101.677630.000000.00000
116592023.03.20 16:00modify38960.101.677631.659631.69163
116602023.03.20 16:13t/p38700.101.678291.646291.67829102.4222690.29
116612023.03.20 16:28t/p38670.101.678881.646881.67888102.4122792.70
116622023.03.20 17:00buy38970.101.678140.000000.00000
116632023.03.20 17:00modify38970.101.678141.660141.69214
116642023.03.20 18:00buy38980.101.678010.000000.00000
116652023.03.20 18:00modify38980.101.678011.660011.69201
116662023.03.20 19:00buy38990.101.678110.000000.00000
116672023.03.20 19:00modify38990.101.678111.660111.69211
116682023.03.22 07:00t/p38650.101.679601.647601.67960101.5822894.28
116692023.03.22 07:00t/p38720.101.679761.647761.67976101.5822995.85
116702023.03.22 07:00buy39000.101.680460.000000.00000
116712023.03.22 07:00modify39000.101.680461.662461.69446
116722023.03.22 07:11t/p38660.101.680351.648351.68035101.5823097.43
116732023.03.22 08:00buy39010.101.680890.000000.00000
116742023.03.22 08:00modify39010.101.680891.662891.69489
116752023.03.22 08:23t/p38830.101.683661.651661.68366101.9923199.41
116762023.03.22 09:00buy39020.101.683180.000000.00000
116772023.03.22 09:00modify39020.101.683181.665181.69718
116782023.03.22 09:09t/p38730.101.683901.651901.68390101.5823300.99
116792023.03.22 09:10t/p38750.101.683971.651971.68397101.5823402.56
116802023.03.22 10:00buy39030.101.683050.000000.00000
116812023.03.22 10:00modify39030.101.683051.665051.69705
116822023.03.22 11:00buy39040.101.683810.000000.00000
116832023.03.22 11:00modify39040.101.683811.665811.69781
116842023.03.22 12:00buy39050.101.681810.000000.00000
116852023.03.22 12:00modify39050.101.681811.663811.69581
116862023.03.22 18:00t/p38860.101.684481.652481.68448102.0023504.56
116872023.03.22 18:00buy39060.101.685080.000000.00000
116882023.03.22 18:00modify39060.101.685081.667081.69908
116892023.03.22 18:00t/p38840.101.684721.652721.68472102.0023606.56
116902023.03.22 18:00t/p38850.101.684691.652691.68469102.0023708.55
116912023.03.22 18:00t/p38740.101.685211.653211.68521101.5823810.13
116922023.03.22 19:00buy39070.101.684350.000000.00000
116932023.03.22 19:00modify39070.101.684351.666351.69835
116942023.03.22 20:00buy39080.101.684690.000000.00000
116952023.03.22 20:00modify39080.101.684691.666691.69869
116962023.03.22 22:00buy39090.101.684020.000000.00000
116972023.03.22 22:00modify39090.101.684021.666021.69802
116982023.03.23 06:10t/p38820.101.685621.653621.68562100.7323910.86
116992023.03.23 06:10t/p38870.101.685731.653731.68573100.7324011.59
117002023.03.23 06:10t/p38790.101.685771.653771.68577100.3024111.89
117012023.03.23 06:47t/p38770.101.685971.653971.68597100.3124212.20
117022023.03.23 06:47t/p38810.101.686031.654031.68603100.3024312.50
117032023.03.23 07:00buy39100.101.685950.000000.00000
117042023.03.23 07:00modify39100.101.685951.667951.69995
117052023.03.23 07:25t/p38880.101.686421.654421.68642100.7324413.24
117062023.03.23 08:00buy39110.101.683170.000000.00000
117072023.03.23 08:00modify39110.101.683171.665171.69717
117082023.03.23 09:00buy39120.101.684500.000000.00000
117092023.03.23 09:00modify39120.101.684501.666501.69850
117102023.03.23 10:00buy39130.101.684560.000000.00000
117112023.03.23 10:00modify39130.101.684561.666561.69856
117122023.03.23 11:00buy39140.101.680980.000000.00000
117132023.03.23 11:00modify39140.101.680981.662981.69498
117142023.03.23 12:00close39140.101.680971.662981.69498-0.0824413.16
117152023.03.23 12:00close39130.101.680971.666561.69856-26.3724386.79
117162023.03.23 12:00close39120.101.680971.666501.69850-25.9324360.86
117172023.03.23 12:00close39110.101.680971.665171.69717-16.1624344.70
117182023.03.23 12:00close39100.101.680971.667951.69995-36.5824308.12
117192023.03.23 12:00close39090.101.680971.666021.69802-23.6724284.44
117202023.03.23 12:00close39080.101.680971.666691.69869-28.5924255.85
117212023.03.23 12:00close39070.101.680971.666351.69835-26.0924229.75
117222023.03.23 12:00close39060.101.680971.667081.69908-31.4524198.30
117232023.03.23 12:00close39050.101.680971.663811.69581-7.4324190.86
117242023.03.23 12:00close39040.101.680971.665811.69781-22.1224168.74
117252023.03.23 12:00close39030.101.680971.665051.69705-16.5424152.19
117262023.03.23 12:00close39020.101.680971.665181.69718-17.5024134.69
117272023.03.23 12:00close39010.101.680971.662891.69489-0.6824134.00
117282023.03.23 12:00close39000.101.680971.662461.694462.4824136.48
117292023.03.23 12:00close38990.101.680971.660111.6921118.8924155.37
117302023.03.23 12:00close38980.101.680971.660011.6920119.6324175.00
117312023.03.23 12:00close38970.101.680971.660141.6921418.6724193.68
117322023.03.23 12:00close38960.101.680971.659631.6916322.4224216.10
117332023.03.23 12:00close38950.101.680971.656021.6880248.9424265.04
117342023.03.23 12:00close38940.101.680971.658861.6908628.0824293.12
117352023.03.23 12:00close38930.101.680971.656841.6888442.9124336.03
117362023.03.23 12:00close38920.101.680971.655001.6870056.4324392.47
117372023.03.23 12:00close38910.101.680971.657581.6895837.4824429.95
117382023.03.23 12:00close38900.101.680971.655311.6873154.1524484.10
117392023.03.23 12:00close38890.101.680971.656361.6883646.4424530.54
117402023.03.23 12:00close38800.101.680971.655031.6870355.7924586.33
117412023.03.23 12:00close38780.101.680971.655241.6872454.2524640.58
117422023.03.23 12:00close38760.101.680971.655041.6870455.7224696.30
117432023.03.23 12:00sell39150.101.680970.000000.00000
117442023.03.23 12:00modify39150.101.680971.698971.66697
117452023.03.23 13:00close39150.101.679131.698971.6669713.5124709.81
117462023.03.23 13:00buy39160.101.679130.000000.00000
117472023.03.23 13:00modify39160.101.679131.661131.69313
117482023.03.23 14:00buy39170.101.681270.000000.00000
117492023.03.23 14:00modify39170.101.681271.663271.69527
117502023.03.23 15:00close39170.101.679011.663271.69527-16.6024693.21
117512023.03.23 15:00close39160.101.679011.661131.69313-0.8824692.33
117522023.03.23 15:00sell39180.101.679010.000000.00000
117532023.03.23 15:00modify39180.101.679011.697011.66501
117542023.03.23 16:00close39180.101.683131.697011.66501-30.2624662.07
117552023.03.23 16:00buy39190.101.683130.000000.00000
117562023.03.23 16:00modify39190.101.683131.665131.69713
117572023.03.23 17:00buy39200.101.683930.000000.00000
117582023.03.23 17:00modify39200.101.683931.665931.69793
117592023.03.23 18:00buy39210.101.683680.000000.00000
117602023.03.23 18:00modify39210.101.683681.665681.69768
117612023.03.23 19:00buy39220.101.684670.000000.00000
117622023.03.23 19:00modify39220.101.684671.666671.69867
117632023.03.23 20:00buy39230.101.686270.000000.00000
117642023.03.23 20:00modify39230.101.686271.668271.70027
117652023.03.23 21:00buy39240.101.685050.000000.00000
117662023.03.23 21:00modify39240.101.685051.667051.69905
117672023.03.23 22:00buy39250.101.684800.000000.00000
117682023.03.23 22:00modify39250.101.684801.666801.69880
117692023.03.23 23:00buy39260.101.685340.000000.00000
117702023.03.23 23:00modify39260.101.685341.667341.69934
117712023.03.24 00:00buy39270.101.685020.000000.00000
117722023.03.24 00:00modify39270.101.685021.667021.69902
117732023.03.24 01:00buy39280.101.684890.000000.00000
117742023.03.24 01:00modify39280.101.684891.666891.69889
117752023.03.24 02:00buy39290.101.684440.000000.00000
117762023.03.24 02:00modify39290.101.684441.666441.69844
117772023.03.24 03:00buy39300.101.685550.000000.00000
117782023.03.24 03:00modify39300.101.685551.667551.69955
117792023.03.24 04:00buy39310.101.685810.000000.00000
117802023.03.24 04:00modify39310.101.685811.667811.69981
117812023.03.24 05:00buy39320.101.685650.000000.00000
117822023.03.24 05:00modify39320.101.685651.667651.69965
117832023.03.24 06:00buy39330.101.686120.000000.00000
117842023.03.24 06:00modify39330.101.686121.668121.70012
117852023.03.24 07:00buy39340.101.683220.000000.00000
117862023.03.24 07:00modify39340.101.683221.665221.69722
117872023.03.24 08:00buy39350.101.684180.000000.00000
117882023.03.24 08:00modify39350.101.684181.666181.69818
117892023.03.24 09:00buy39360.101.683520.000000.00000
117902023.03.24 09:00modify39360.101.683521.665521.69752
117912023.03.24 10:00buy39370.101.682550.000000.00000
117922023.03.24 10:00modify39370.101.682551.664551.69655
117932023.03.24 11:00close39370.101.680941.664551.69655-11.8324650.24
117942023.03.24 11:00close39360.101.680941.665521.69752-18.9524631.29
117952023.03.24 11:00close39350.101.680941.666181.69818-23.8024607.49
117962023.03.24 11:00close39340.101.680941.665221.69722-16.7524590.74
117972023.03.24 11:00close39330.101.680941.668121.70012-38.0524552.69
117982023.03.24 11:00close39320.101.680941.667651.69965-34.6024518.09
117992023.03.24 11:00close39310.101.680941.667811.69981-35.7824482.31
118002023.03.24 11:00close39300.101.680941.667551.69955-33.8724448.44
118012023.03.24 11:00close39290.101.680941.666441.69844-25.7124422.73
118022023.03.24 11:00close39280.101.680941.666891.69889-29.0224393.71
118032023.03.24 11:00close39270.101.680941.667021.69902-29.9724363.74
118042023.03.24 11:00close39260.101.680941.667341.69934-32.7424331.00
118052023.03.24 11:00close39250.101.680941.666801.69880-28.7824302.22
118062023.03.24 11:00close39240.101.680941.667051.69905-30.6124271.61
118072023.03.24 11:00close39230.101.680941.668271.70027-39.5724232.04
118082023.03.24 11:00close39220.101.680941.666671.69867-27.8224204.22
118092023.03.24 11:00close39210.101.680941.665681.69768-20.5524183.66
118102023.03.24 11:00close39200.101.680941.665931.69793-22.3924161.27
118112023.03.24 11:00close39190.101.680941.665131.69713-16.5124144.76
118122023.03.24 11:00sell39380.101.680940.000000.00000
118132023.03.24 11:00modify39380.101.680941.698941.66694
118142023.03.24 12:00sell39390.101.684620.000000.00000
118152023.03.24 12:00modify39390.101.684621.702621.67062
118162023.03.24 13:00close39390.101.685531.702621.67062-6.6924138.07
118172023.03.24 13:00close39380.101.685531.698941.66694-33.7224104.35
118182023.03.24 13:00buy39400.101.685530.000000.00000
118192023.03.24 13:00modify39400.101.685531.667531.69953
118202023.03.24 14:00close39400.101.681731.667531.69953-27.9124076.44
118212023.03.24 14:00sell39410.101.681730.000000.00000
118222023.03.24 14:00modify39410.101.681731.699731.66773
118232023.03.24 15:00sell39420.101.684250.000000.00000
118242023.03.24 15:00modify39420.101.684251.702251.67025
118252023.03.24 16:00close39420.101.682681.702251.6702511.5324087.97
118262023.03.24 16:00close39410.101.682681.699731.66773-6.9724081.00
118272023.03.24 16:00buy39430.101.682680.000000.00000
118282023.03.24 16:00modify39430.101.682681.664681.69668
118292023.03.24 17:00close39430.101.679601.664681.69668-22.6224058.38
118302023.03.24 17:00sell39440.101.679600.000000.00000
118312023.03.24 17:00modify39440.101.679601.697601.66560
118322023.03.24 18:00sell39450.101.680110.000000.00000
118332023.03.24 18:00modify39450.101.680111.698111.66611
118342023.03.24 19:00sell39460.101.680180.000000.00000
118352023.03.24 19:00modify39460.101.680181.698181.66618
118362023.03.24 20:00sell39470.101.678970.000000.00000
118372023.03.24 20:00modify39470.101.678971.696971.66497
118382023.03.26 22:00sell39480.101.680670.000000.00000
118392023.03.26 22:00modify39480.101.680671.698671.66667
118402023.03.26 23:00sell39490.101.680950.000000.00000
118412023.03.26 23:00modify39490.101.680951.698951.66695
118422023.03.27 00:00close39490.101.681531.698951.66695-4.1724054.21
118432023.03.27 00:00close39480.101.681531.698671.66667-6.2324047.98
118442023.03.27 00:00close39470.101.681531.696971.66497-18.7224029.26
118452023.03.27 00:00close39460.101.681531.698181.66618-9.8324019.43
118462023.03.27 00:00close39450.101.681531.698111.66611-10.3424009.09
118472023.03.27 00:00close39440.101.681531.697601.66560-14.0923995.00
118482023.03.27 00:00buy39500.101.681530.000000.00000
118492023.03.27 00:00modify39500.101.681531.663531.69553
118502023.03.27 01:00close39500.101.679551.663531.69553-14.5523980.45
118512023.03.27 01:00sell39510.101.679550.000000.00000
118522023.03.27 01:00modify39510.101.679551.697551.66555
118532023.03.27 02:00sell39520.101.680910.000000.00000
118542023.03.27 02:00modify39520.101.680911.698911.66691
118552023.03.27 03:00close39520.101.681411.698911.66691-3.6823976.77
118562023.03.27 03:00close39510.101.681411.697551.66555-13.6723963.10
118572023.03.27 03:00buy39530.101.681410.000000.00000
118582023.03.27 03:00modify39530.101.681411.663411.69541
118592023.03.27 04:00buy39540.101.680900.000000.00000
118602023.03.27 04:00modify39540.101.680901.662901.69490
118612023.03.27 05:00close39540.101.680241.662901.69490-4.8523958.25
118622023.03.27 05:00close39530.101.680241.663411.69541-8.6023949.65
118632023.03.27 05:00sell39550.101.680240.000000.00000
118642023.03.27 05:00modify39550.101.680241.698241.66624
118652023.03.27 06:00sell39560.101.680290.000000.00000
118662023.03.27 06:00modify39560.101.680291.698291.66629
118672023.03.27 07:00sell39570.101.680440.000000.00000
118682023.03.27 07:00modify39570.101.680441.698441.66644
118692023.03.27 08:00sell39580.101.680140.000000.00000
118702023.03.27 08:00modify39580.101.680141.698141.66614
118712023.03.27 09:00sell39590.101.682850.000000.00000
118722023.03.27 09:00modify39590.101.682851.700851.66885
118732023.03.27 10:00sell39600.101.682390.000000.00000
118742023.03.27 10:00modify39600.101.682391.700391.66839
118752023.03.27 11:00close39600.101.683951.700391.66839-11.4623938.19
118762023.03.27 11:00close39590.101.683951.700851.66885-8.0823930.11
118772023.03.27 11:00close39580.101.683951.698141.66614-27.9823902.13
118782023.03.27 11:00close39570.101.683951.698441.66644-25.7823876.35
118792023.03.27 11:00close39560.101.683951.698291.66629-26.8823849.47
118802023.03.27 11:00close39550.101.683951.698241.66624-27.2523822.22
118812023.03.27 11:00buy39610.101.683950.000000.00000
118822023.03.27 11:00modify39610.101.683951.665951.69795
118832023.03.27 12:00close39610.101.681331.665951.69795-19.2423802.98
118842023.03.27 12:00sell39620.101.681330.000000.00000
118852023.03.27 12:00modify39620.101.681331.699331.66733
118862023.03.27 13:00sell39630.101.678900.000000.00000
118872023.03.27 13:00modify39630.101.678901.696901.66490
118882023.03.27 14:00sell39640.101.681820.000000.00000
118892023.03.27 14:00modify39640.101.681821.699821.66782
118902023.03.27 15:00sell39650.101.681210.000000.00000
118912023.03.27 15:00modify39650.101.681211.699211.66721
118922023.03.27 16:00sell39660.101.680130.000000.00000
118932023.03.27 16:00modify39660.101.680131.698131.66613
118942023.03.27 17:00sell39670.101.678560.000000.00000
118952023.03.27 17:00modify39670.101.678561.696561.66456
118962023.03.27 18:00sell39680.101.677030.000000.00000
118972023.03.27 18:00modify39680.101.677031.695031.66303
118982023.03.27 19:00sell39690.101.677580.000000.00000
118992023.03.27 19:00modify39690.101.677581.695581.66358
119002023.03.27 20:00sell39700.101.678160.000000.00000
119012023.03.27 20:00modify39700.101.678161.696161.66416
119022023.03.27 21:00sell39710.101.677750.000000.00000
119032023.03.27 21:00modify39710.101.677751.695751.66375
119042023.03.27 22:00sell39720.101.677480.000000.00000
119052023.03.27 22:00modify39720.101.677481.695481.66348
119062023.03.27 23:00sell39730.101.678240.000000.00000
119072023.03.27 23:00modify39730.101.678241.696241.66424
119082023.03.28 00:00sell39740.101.678980.000000.00000
119092023.03.28 00:00modify39740.101.678981.696981.66498
119102023.03.28 01:00close39740.101.679921.696981.66498-6.9023796.08
119112023.03.28 01:00close39730.101.679921.696241.66424-12.2523783.82
119122023.03.28 01:00close39720.101.679921.695481.66348-17.8323765.99
119132023.03.28 01:00close39710.101.679921.695751.66375-15.8423750.15
119142023.03.28 01:00close39700.101.679921.696161.66416-12.8323737.32
119152023.03.28 01:00close39690.101.679921.695581.66358-17.0923720.23
119162023.03.28 01:00close39680.101.679921.695031.66303-21.1323699.10
119172023.03.28 01:00close39670.101.679921.696561.66456-9.8923689.21
119182023.03.28 01:00close39660.101.679921.698131.666131.6423690.85
119192023.03.28 01:00close39650.101.679921.699211.667219.5723700.42
119202023.03.28 01:00close39640.101.679921.699821.6678214.0523714.47
119212023.03.28 01:00close39630.101.679921.696901.66490-7.4023707.07
119222023.03.28 01:00close39620.101.679921.699331.6673310.4523717.51
119232023.03.28 01:00buy39750.101.679920.000000.00000
119242023.03.28 01:00modify39750.101.679921.661921.69392
119252023.03.28 02:00buy39760.101.680230.000000.00000
119262023.03.28 02:00modify39760.101.680231.662231.69423
119272023.03.28 03:00close39760.101.679651.662231.69423-4.2623713.25
119282023.03.28 03:00close39750.101.679651.661921.69392-1.9823711.27
119292023.03.28 03:00sell39770.101.679650.000000.00000
119302023.03.28 03:00modify39770.101.679651.697651.66565
119312023.03.28 04:00close39770.101.680121.697651.66565-3.4523707.82
119322023.03.28 04:00buy39780.101.680120.000000.00000
119332023.03.28 04:00modify39780.101.680121.662121.69412
119342023.03.28 05:00close39780.101.679711.662121.69412-3.0123704.81
119352023.03.28 05:00sell39790.101.679710.000000.00000
119362023.03.28 05:00modify39790.101.679711.697711.66571
119372023.03.28 06:00sell39800.101.679110.000000.00000
119382023.03.28 06:00modify39800.101.679111.697111.66511
119392023.03.28 07:00close39800.101.681481.697111.66511-17.4123687.40
119402023.03.28 07:00close39790.101.681481.697711.66571-13.0023674.40
119412023.03.28 07:00buy39810.101.681480.000000.00000
119422023.03.28 07:00modify39810.101.681481.663481.69548
119432023.03.28 08:00buy39820.101.679810.000000.00000
119442023.03.28 08:00modify39820.101.679811.661811.69381
119452023.03.28 09:00buy39830.101.682620.000000.00000
119462023.03.28 09:00modify39830.101.682621.664621.69662
119472023.03.28 10:00buy39840.101.681910.000000.00000
119482023.03.28 10:00modify39840.101.681911.663911.69591
119492023.03.28 11:00buy39850.101.682970.000000.00000
119502023.03.28 11:00modify39850.101.682971.664971.69697
119512023.03.28 12:00buy39860.101.683850.000000.00000
119522023.03.28 12:00modify39860.101.683851.665851.69785
119532023.03.28 13:00buy39870.101.682050.000000.00000
119542023.03.28 13:00modify39870.101.682051.664051.69605
119552023.03.28 14:00buy39880.101.681620.000000.00000
119562023.03.28 14:00modify39880.101.681621.663621.69562
119572023.03.28 15:00close39880.101.679861.663621.69562-12.9323661.47
119582023.03.28 15:00close39870.101.679861.664051.69605-16.0923645.38
119592023.03.28 15:00close39860.101.679861.665851.69785-29.3123616.07
119602023.03.28 15:00close39850.101.679861.664971.69697-22.8523593.22
119612023.03.28 15:00close39840.101.679861.663911.69591-15.0623578.16
119622023.03.28 15:00close39830.101.679861.664621.69662-20.2823557.88
119632023.03.28 15:00close39820.101.679861.661811.693810.3723558.25
119642023.03.28 15:00close39810.101.679861.663481.69548-11.9023546.35
119652023.03.28 15:00sell39890.101.679860.000000.00000
119662023.03.28 15:00modify39890.101.679861.697861.66586
119672023.03.28 16:00close39890.101.680571.697861.66586-5.2223541.13
119682023.03.28 16:00buy39900.101.680570.000000.00000
119692023.03.28 16:00modify39900.101.680571.662571.69457
119702023.03.28 17:00close39900.101.679301.662571.69457-9.3323531.80
119712023.03.28 17:00sell39910.101.679300.000000.00000
119722023.03.28 17:00modify39910.101.679301.697301.66530
119732023.03.28 18:00sell39920.101.680260.000000.00000
119742023.03.28 18:00modify39920.101.680261.698261.66626
119752023.03.28 19:00sell39930.101.678120.000000.00000
119762023.03.28 19:00modify39930.101.678121.696121.66412
119772023.03.28 20:00sell39940.101.678260.000000.00000
119782023.03.28 20:00modify39940.101.678261.696261.66426
119792023.03.28 21:00sell39950.101.677580.000000.00000
119802023.03.28 21:00modify39950.101.677581.695581.66358
119812023.03.28 22:00sell39960.101.677340.000000.00000
119822023.03.28 22:00modify39960.101.677341.695341.66334
119832023.03.28 23:00sell39970.101.677260.000000.00000
119842023.03.28 23:00modify39970.101.677261.695261.66326
119852023.03.29 00:00sell39980.101.675960.000000.00000
119862023.03.29 00:00modify39980.101.675961.693961.66196
119872023.03.29 01:00sell39990.101.676640.000000.00000
119882023.03.29 01:00modify39990.101.676641.694641.66264
119892023.03.29 02:00sell40000.101.676070.000000.00000
119902023.03.29 02:00modify40000.101.676071.694071.66207
119912023.03.29 03:00sell40010.101.676320.000000.00000
119922023.03.29 03:00modify40010.101.676321.694321.66232
119932023.03.29 04:00sell40020.101.676460.000000.00000
119942023.03.29 04:00modify40020.101.676461.694461.66246
119952023.03.29 05:00sell40030.101.676790.000000.00000
119962023.03.29 05:00modify40030.101.676791.694791.66279
119972023.03.29 06:00sell40040.101.675770.000000.00000
119982023.03.29 06:00modify40040.101.675771.693771.66177
119992023.03.29 07:00sell40050.101.677320.000000.00000
120002023.03.29 07:00modify40050.101.677321.695321.66332
120012023.03.29 08:00sell40060.101.676860.000000.00000
120022023.03.29 08:00modify40060.101.676861.694861.66286
120032023.03.29 09:00sell40070.101.676920.000000.00000
120042023.03.29 09:00modify40070.101.676921.694921.66292
120052023.03.29 10:00sell40080.101.678510.000000.00000
120062023.03.29 10:00modify40080.101.678511.696511.66451
120072023.03.29 11:00sell40090.101.678240.000000.00000
120082023.03.29 11:00modify40090.101.678241.696241.66424
120092023.03.29 12:00sell40100.101.675730.000000.00000
120102023.03.29 12:00modify40100.101.675731.693731.66173
120112023.03.29 13:00sell40110.101.675380.000000.00000
120122023.03.29 13:00modify40110.101.675381.693381.66138
120132023.03.29 14:00sell40120.101.672940.000000.00000
120142023.03.29 14:00modify40120.101.672941.690941.65894
120152023.03.29 15:00sell40130.101.672370.000000.00000
120162023.03.29 15:00modify40130.101.672371.690371.65837
120172023.03.29 16:00sell40140.101.671120.000000.00000
120182023.03.29 16:00modify40140.101.671121.689121.65712
120192023.03.29 17:00sell40150.101.670720.000000.00000
120202023.03.29 17:00modify40150.101.670721.688721.65672
120212023.03.29 18:00sell40160.101.671290.000000.00000
120222023.03.29 18:00modify40160.101.671291.689291.65729
120232023.03.29 19:00sell40170.101.670760.000000.00000
120242023.03.29 19:00modify40170.101.670761.688761.65676
120252023.03.29 20:00sell40180.101.670260.000000.00000
120262023.03.29 20:00modify40180.101.670261.688261.65626
120272023.03.29 22:00sell40190.101.669480.000000.00000
120282023.03.29 22:00modify40190.101.669481.687481.65548
120292023.03.29 23:00sell40200.101.669130.000000.00000
120302023.03.29 23:00modify40200.101.669131.687131.65513
120312023.03.31 20:56t/p39920.101.666261.698261.66626103.2823635.08
120322023.04.02 21:04t/p39910.101.665301.697301.66530103.2823738.35
120332023.04.02 21:04t/p39930.101.664121.696121.66412103.2723841.62
120342023.04.02 21:04t/p39940.101.664261.696261.66426103.2823944.89
120352023.04.02 21:04t/p40080.101.664511.696511.66451103.1924048.08
120362023.04.02 21:04t/p40090.101.664241.696241.66424103.1824151.26
120372023.04.02 21:04t/p39950.101.663581.695581.66358103.2824254.53
120382023.04.02 21:05t/p39960.101.663341.695341.66334103.2724357.80
120392023.04.02 21:12t/p39970.101.663261.695261.66326103.2824461.07
120402023.04.02 21:12t/p40050.101.663321.695321.66332103.1924564.26
120412023.04.02 21:36t/p40070.101.662921.694921.66292103.1924667.44
120422023.04.02 22:00sell40210.101.662820.000000.00000
120432023.04.02 22:00modify40210.101.662821.680821.64882
120442023.04.02 22:35t/p40060.101.662861.694861.66286103.1924770.63
120452023.04.02 22:36t/p40030.101.662791.694791.66279103.1824873.81
120462023.04.02 22:36t/p39990.101.662641.694641.66264103.1824976.98
120472023.04.02 22:42t/p40020.101.662461.694461.66246103.1925080.17
120482023.04.02 22:45t/p40010.101.662321.694321.66232103.1825183.34
120492023.04.02 22:50t/p40000.101.662071.694071.66207103.1925286.53
120502023.04.02 22:50t/p39980.101.661961.693961.66196103.1925389.72
120512023.04.02 22:50t/p40040.101.661771.693771.66177103.1825492.89
120522023.04.02 22:51t/p40100.101.661731.693731.66173103.1925596.08
120532023.04.02 22:53t/p40110.101.661381.693381.66138103.1925699.27
120542023.04.02 23:00sell40220.101.660690.000000.00000
120552023.04.02 23:00modify40220.101.660691.678691.64669
120562023.04.02 23:49t/p40120.101.658941.690941.65894103.1925802.45
120572023.04.03 00:00sell40230.101.659040.000000.00000
120582023.04.03 00:00modify40230.101.659041.677041.64504
120592023.04.03 01:00sell40240.101.661810.000000.00000
120602023.04.03 01:00modify40240.101.661811.679811.64781
120612023.04.03 02:00sell40250.101.660840.000000.00000
120622023.04.03 02:00modify40250.101.660841.678841.64684
120632023.04.03 03:00sell40260.101.660570.000000.00000
120642023.04.03 03:00modify40260.101.660571.678571.64657
120652023.04.03 04:00sell40270.101.659790.000000.00000
120662023.04.03 04:00modify40270.101.659791.677791.64579
120672023.04.03 05:00sell40280.101.660860.000000.00000
120682023.04.03 05:00modify40280.101.660861.678861.64686
120692023.04.03 06:00sell40290.101.661470.000000.00000
120702023.04.03 06:00modify40290.101.661471.679471.64747
120712023.04.03 07:00sell40300.101.661060.000000.00000
120722023.04.03 07:00modify40300.101.661061.679061.64706
120732023.04.03 08:00sell40310.101.663110.000000.00000
120742023.04.03 08:00modify40310.101.663111.681111.64911
120752023.04.03 09:00sell40320.101.663670.000000.00000
120762023.04.03 09:00modify40320.101.663671.681671.64967
120772023.04.03 10:00sell40330.101.665000.000000.00000
120782023.04.03 10:00modify40330.101.665001.683001.65100
120792023.04.03 11:00sell40340.101.664990.000000.00000
120802023.04.03 11:00modify40340.101.664991.682991.65099
120812023.04.03 12:00sell40350.101.665060.000000.00000
120822023.04.03 12:00modify40350.101.665061.683061.65106
120832023.04.03 13:00close40350.101.668881.683061.65106-28.0625774.39
120842023.04.03 13:00close40340.101.668881.682991.65099-28.5725745.82
120852023.04.03 13:00close40330.101.668881.683001.65100-28.5025717.32
120862023.04.03 13:00close40320.101.668881.681671.64967-38.2725679.05
120872023.04.03 13:00close40310.101.668881.681111.64911-42.3825636.67
120882023.04.03 13:00close40300.101.668881.679061.64706-57.4425579.23
120892023.04.03 13:00close40290.101.668881.679471.64747-54.4325524.80
120902023.04.03 13:00close40280.101.668881.678861.64686-58.9125465.89
120912023.04.03 13:00close40270.101.668881.677791.64579-66.7725399.12
120922023.04.03 13:00close40260.101.668881.678571.64657-61.0425338.08
120932023.04.03 13:00close40250.101.668881.678841.64684-59.0625279.02
120942023.04.03 13:00close40240.101.668881.679811.64781-51.9325227.09
120952023.04.03 13:00close40230.101.668881.677041.64504-72.2825154.81
120962023.04.03 13:00close40220.101.668881.678691.64669-60.0725094.74
120972023.04.03 13:00close40210.101.668881.680821.64882-44.4225050.32
120982023.04.03 13:00close40200.101.668881.687131.655132.2825052.59
120992023.04.03 13:00close40190.101.668881.687481.655484.8525057.44
121002023.04.03 13:00close40180.101.668881.688261.6562610.5825068.01
121012023.04.03 13:00close40170.101.668881.688761.6567614.2625082.27
121022023.04.03 13:00close40160.101.668881.689291.6572918.1525100.41
121032023.04.03 13:00close40150.101.668881.688721.6567213.9625114.37
121042023.04.03 13:00close40140.101.668881.689121.6571216.9025131.27
121052023.04.03 13:00close40130.101.668881.690371.6583726.0825157.34
121062023.04.03 13:00buy40360.101.668880.000000.00000
121072023.04.03 13:00modify40360.101.668881.650881.68288
121082023.04.03 14:00buy40370.101.665920.000000.00000
121092023.04.03 14:00modify40370.101.665921.647921.67992
121102023.04.03 15:00buy40380.101.667910.000000.00000
121112023.04.03 15:00modify40380.101.667911.649911.68191
121122023.04.03 16:00buy40390.101.666540.000000.00000
121132023.04.03 16:00modify40390.101.666541.648541.68054
121142023.04.03 17:00close40390.101.664001.648541.68054-18.6625138.68
121152023.04.03 17:00close40380.101.664001.649911.68191-28.7225109.96
121162023.04.03 17:00close40370.101.664001.647921.67992-14.1025095.86
121172023.04.03 17:00close40360.101.664001.650881.68288-35.8525060.01
121182023.04.03 17:00sell40400.101.664000.000000.00000
121192023.04.03 17:00modify40400.101.664001.682001.65000
121202023.04.03 18:00sell40410.101.664250.000000.00000
121212023.04.03 18:00modify40410.101.664251.682251.65025
121222023.04.03 19:00sell40420.101.664920.000000.00000
121232023.04.03 19:00modify40420.101.664921.682921.65092
121242023.04.03 20:00close40420.101.667511.682921.65092-19.0225040.99
121252023.04.03 20:00close40410.101.667511.682251.65025-23.9425017.05
121262023.04.03 20:00close40400.101.667511.682001.65000-25.7824991.27
121272023.04.03 20:00buy40430.101.667510.000000.00000
121282023.04.03 20:00modify40430.101.667511.649511.68151
121292023.04.03 22:00buy40440.101.667670.000000.00000
121302023.04.03 22:00modify40440.101.667671.649671.68167
121312023.04.03 23:00buy40450.101.667940.000000.00000
121322023.04.03 23:00modify40450.101.667941.649941.68194
121332023.04.04 00:00buy40460.101.669310.000000.00000
121342023.04.04 00:00modify40460.101.669311.651311.68331
121352023.04.04 01:00buy40470.101.667460.000000.00000
121362023.04.04 01:00modify40470.101.667461.649461.68146
121372023.04.04 02:00buy40480.101.667180.000000.00000
121382023.04.04 02:00modify40480.101.667181.649181.68118
121392023.04.04 03:00buy40490.101.666800.000000.00000
121402023.04.04 03:00modify40490.101.666801.648801.68080
121412023.04.04 04:00buy40500.101.667160.000000.00000
121422023.04.04 04:00modify40500.101.667161.649161.68116
121432023.04.04 05:00buy40510.101.667660.000000.00000
121442023.04.04 05:00modify40510.101.667661.649661.68166
121452023.04.04 06:00buy40520.101.666430.000000.00000
121462023.04.04 06:00modify40520.101.666431.648431.68043
121472023.04.04 07:00buy40530.101.668090.000000.00000
121482023.04.04 07:00modify40530.101.668091.650091.68209
121492023.04.04 08:00buy40540.101.674380.000000.00000
121502023.04.04 08:00modify40540.101.674381.656381.68838
121512023.04.04 09:00buy40550.101.675060.000000.00000
121522023.04.04 09:00modify40550.101.675061.657061.68906
121532023.04.04 10:00buy40560.101.679130.000000.00000
121542023.04.04 10:00modify40560.101.679131.661131.69313
121552023.04.04 11:00buy40570.101.677490.000000.00000
121562023.04.04 11:00modify40570.101.677491.659491.69149
121572023.04.04 12:00buy40580.101.677110.000000.00000
121582023.04.04 12:00modify40580.101.677111.659111.69111
121592023.04.04 13:00buy40590.101.677850.000000.00000
121602023.04.04 13:00modify40590.101.677851.659851.69185
121612023.04.04 14:00buy40600.101.676400.000000.00000
121622023.04.04 14:00modify40600.101.676401.658401.69040
121632023.04.04 14:32t/p40520.101.680431.648431.68043102.8425094.11
121642023.04.04 14:33t/p40490.101.680801.648801.68080102.8425196.95
121652023.04.04 14:34t/p40480.101.681181.649181.68118102.8425299.79
121662023.04.04 14:34t/p40500.101.681161.649161.68116102.8425402.63
121672023.04.04 14:46t/p40470.101.681461.649461.68146102.8325505.46
121682023.04.04 14:46t/p40430.101.681511.649511.68151102.4225607.88
121692023.04.04 14:46t/p40510.101.681661.649661.68166102.8325710.71
121702023.04.04 14:46t/p40440.101.681671.649671.68167102.4225813.13
121712023.04.04 14:47t/p40450.101.681941.649941.68194102.4225915.55
121722023.04.04 14:47t/p40530.101.682091.650091.68209102.8426018.39
121732023.04.04 15:00buy40610.101.681580.000000.00000
121742023.04.04 15:00modify40610.101.681581.663581.69558
121752023.04.04 16:00buy40620.101.681870.000000.00000
121762023.04.04 16:00modify40620.101.681871.663871.69587
121772023.04.04 17:00buy40630.101.681550.000000.00000
121782023.04.04 17:00modify40630.101.681551.663551.69555
121792023.04.04 18:00buy40640.101.680930.000000.00000
121802023.04.04 18:00modify40640.101.680931.662931.69493
121812023.04.04 19:00buy40650.101.682200.000000.00000
121822023.04.04 19:00modify40650.101.682201.664201.69620
121832023.04.04 20:00buy40660.101.681350.000000.00000
121842023.04.04 20:00modify40660.101.681351.663351.69535
121852023.04.04 21:00buy40670.101.680550.000000.00000
121862023.04.04 21:00modify40670.101.680551.662551.69455
121872023.04.04 22:00buy40680.101.680590.000000.00000
121882023.04.04 22:00modify40680.101.680591.662591.69459
121892023.04.04 23:00buy40690.101.680590.000000.00000
121902023.04.04 23:00modify40690.101.680591.662591.69459
121912023.04.05 00:00buy40700.101.680050.000000.00000
121922023.04.05 00:00modify40700.101.680051.662051.69405
121932023.04.05 01:00close40700.101.677541.662051.69405-18.4425999.95
121942023.04.05 01:00close40690.101.677541.662591.69459-22.8225977.12
121952023.04.05 01:00close40680.101.677541.662591.69459-22.8225954.30
121962023.04.05 01:00close40670.101.677541.662551.69455-22.5325931.77
121972023.04.05 01:00close40660.101.677541.663351.69535-28.4125903.36
121982023.04.05 01:00close40650.101.677541.664201.69620-34.6525868.71
121992023.04.05 01:00close40640.101.677541.662931.69493-25.3225843.39
122002023.04.05 01:00close40630.101.677541.663551.69555-29.8725813.51
122012023.04.05 01:00close40620.101.677541.663871.69587-32.2325781.28
122022023.04.05 01:00close40610.101.677541.663581.69558-30.1025751.18
122032023.04.05 01:00close40600.101.677541.658401.690407.9525759.13
122042023.04.05 01:00close40590.101.677541.659851.69185-2.7025756.43
122052023.04.05 01:00close40580.101.677541.659111.691112.7425759.17
122062023.04.05 01:00close40570.101.677541.659491.69149-0.0525759.11
122072023.04.05 01:00close40560.101.677541.661131.69313-12.1025747.01
122082023.04.05 01:00close40550.101.677541.657061.6890617.8025764.81
122092023.04.05 01:00close40540.101.677541.656381.6883822.7925787.60
122102023.04.05 01:00close40460.101.677541.651311.6833160.0325847.63
122112023.04.05 01:00sell40710.101.677540.000000.00000
122122023.04.05 01:00modify40710.101.677541.695541.66354
122132023.04.05 02:00sell40720.101.678060.000000.00000
122142023.04.05 02:00modify40720.101.678061.696061.66406
122152023.04.05 03:00close40720.101.679501.696061.66406-10.5825837.05
122162023.04.05 03:00close40710.101.679501.695541.66354-14.4025822.65
122172023.04.05 03:00buy40730.101.679500.000000.00000
122182023.04.05 03:00modify40730.101.679501.661501.69350
122192023.04.05 04:00buy40740.101.679530.000000.00000
122202023.04.05 04:00modify40740.101.679531.661531.69353
122212023.04.05 05:00buy40750.101.679170.000000.00000
122222023.04.05 05:00modify40750.101.679171.661171.69317
122232023.04.05 06:00close40750.101.679511.661171.693172.5025825.15
122242023.04.05 06:00close40740.101.679511.661531.69353-0.1525825.00
122252023.04.05 06:00close40730.101.679511.661501.693500.0725825.07
122262023.04.05 06:00sell40760.101.679510.000000.00000
122272023.04.05 06:00modify40760.101.679511.697511.66551
122282023.04.05 07:00close40760.101.680261.697511.66551-5.5125819.56
122292023.04.05 07:00buy40770.101.680260.000000.00000
122302023.04.05 07:00modify40770.101.680261.662261.69426
122312023.04.05 08:00buy40780.101.681290.000000.00000
122322023.04.05 08:00modify40780.101.681291.663291.69529
122332023.04.05 09:00buy40790.101.682620.000000.00000
122342023.04.05 09:00modify40790.101.682621.664621.69662
122352023.04.05 10:00buy40800.101.682380.000000.00000
122362023.04.05 10:00modify40800.101.682381.664381.69638
122372023.04.05 11:00buy40810.101.679860.000000.00000
122382023.04.05 11:00modify40810.101.679861.661861.69386
122392023.04.05 12:00buy40820.101.679120.000000.00000
122402023.04.05 12:00modify40820.101.679121.661121.69312
122412023.04.05 13:00close40820.101.679511.661121.693122.8625822.42
122422023.04.05 13:00close40810.101.679511.661861.69386-2.5725819.85
122432023.04.05 13:00close40800.101.679511.664381.69638-21.0825798.77
122442023.04.05 13:00close40790.101.679511.664621.69662-22.8425775.93
122452023.04.05 13:00close40780.101.679511.663291.69529-13.0725762.86
122462023.04.05 13:00close40770.101.679511.662261.69426-5.5125757.35
122472023.04.05 13:00sell40830.101.679510.000000.00000
122482023.04.05 13:00modify40830.101.679511.697511.66551
122492023.04.05 14:00sell40840.101.677050.000000.00000
122502023.04.05 14:00modify40840.101.677051.695051.66305
122512023.04.05 15:00sell40850.101.676450.000000.00000
122522023.04.05 15:00modify40850.101.676451.694451.66245
122532023.04.05 16:00sell40860.101.677120.000000.00000
122542023.04.05 16:00modify40860.101.677121.695121.66312
122552023.04.05 17:00sell40870.101.677740.000000.00000
122562023.04.05 17:00modify40870.101.677741.695741.66374
122572023.04.05 18:00sell40880.101.677290.000000.00000
122582023.04.05 18:00modify40880.101.677291.695291.66329
122592023.04.05 19:00sell40890.101.676960.000000.00000
122602023.04.05 19:00modify40890.101.676961.694961.66296
122612023.04.05 20:00sell40900.101.677160.000000.00000
122622023.04.05 20:00modify40900.101.677161.695161.66316
122632023.04.05 21:00sell40910.101.676270.000000.00000
122642023.04.05 21:00modify40910.101.676271.694271.66227
122652023.04.05 22:00sell40920.101.675760.000000.00000
122662023.04.05 22:00modify40920.101.675761.693761.66176
122672023.04.05 23:00sell40930.101.676360.000000.00000
122682023.04.05 23:00modify40930.101.676361.694361.66236
122692023.04.06 00:00sell40940.101.676660.000000.00000
122702023.04.06 00:00modify40940.101.676661.694661.66266
122712023.04.06 01:00sell40950.101.676110.000000.00000
122722023.04.06 01:00modify40950.101.676111.694111.66211
122732023.04.06 02:00sell40960.101.676880.000000.00000
122742023.04.06 02:00modify40960.101.676881.694881.66288
122752023.04.06 03:00sell40970.101.677120.000000.00000
122762023.04.06 03:00modify40970.101.677121.695121.66312
122772023.04.06 04:00sell40980.101.678180.000000.00000
122782023.04.06 04:00modify40980.101.678181.696181.66418
122792023.04.06 05:00close40980.101.678881.696181.66418-5.1425752.21
122802023.04.06 05:00close40970.101.678881.695121.66312-12.9225739.29
122812023.04.06 05:00close40960.101.678881.694881.66288-14.6925724.60
122822023.04.06 05:00close40950.101.678881.694111.66211-20.3425704.26
122832023.04.06 05:00close40940.101.678881.694661.66266-16.3025687.96
122842023.04.06 05:00close40930.101.678881.694361.66236-18.2425669.72
122852023.04.06 05:00close40920.101.678881.693761.66176-22.6425647.07
122862023.04.06 05:00close40910.101.678881.694271.66227-18.9025628.17
122872023.04.06 05:00close40900.101.678881.695161.66316-12.3625615.81
122882023.04.06 05:00close40890.101.678881.694961.66296-13.8325601.97
122892023.04.06 05:00close40880.101.678881.695291.66329-11.4125590.56
122902023.04.06 05:00close40870.101.678881.695741.66374-8.1025582.46
122912023.04.06 05:00close40860.101.678881.695121.66312-12.6525569.81
122922023.04.06 05:00close40850.101.678881.694451.66245-17.5725552.23
122932023.04.06 05:00close40840.101.678881.695051.66305-13.1725539.06
122942023.04.06 05:00close40830.101.678881.697511.665514.9025543.96
122952023.04.06 05:00buy40990.101.678880.000000.00000
122962023.04.06 05:00modify40990.101.678881.660881.69288
122972023.04.06 06:00buy41000.101.679010.000000.00000
122982023.04.06 06:00modify41000.101.679011.661011.69301
122992023.04.06 07:00buy41010.101.679120.000000.00000
123002023.04.06 07:00modify41010.101.679121.661121.69312
123012023.04.06 08:00buy41020.101.679480.000000.00000
123022023.04.06 08:00modify41020.101.679481.661481.69348
123032023.04.06 09:00buy41030.101.680950.000000.00000
123042023.04.06 09:00modify41030.101.680951.662951.69495
123052023.04.06 10:00buy41040.101.679430.000000.00000
123062023.04.06 10:00modify41040.101.679431.661431.69343
123072023.04.06 11:00buy41050.101.678880.000000.00000
123082023.04.06 11:00modify41050.101.678881.660881.69288
123092023.04.06 12:00buy41060.101.680360.000000.00000
123102023.04.06 12:00modify41060.101.680361.662361.69436
123112023.04.06 13:00buy41070.101.675930.000000.00000
123122023.04.06 13:00modify41070.101.675931.657931.68993
123132023.04.06 14:00buy41080.101.677290.000000.00000
123142023.04.06 14:00modify41080.101.677291.659291.69129
123152023.04.06 15:00buy41090.101.675830.000000.00000
123162023.04.06 15:00modify41090.101.675831.657831.68983
123172023.04.06 16:00buy41100.101.678400.000000.00000
123182023.04.06 16:00modify41100.101.678401.660401.69240
123192023.04.06 17:00buy41110.101.679730.000000.00000
123202023.04.06 17:00modify41110.101.679731.661731.69373
123212023.04.06 18:00buy41120.101.678140.000000.00000
123222023.04.06 18:00modify41120.101.678141.660141.69214
123232023.04.06 19:00buy41130.101.678090.000000.00000
123242023.04.06 19:00modify41130.101.678091.660091.69209
123252023.04.06 20:00buy41140.101.678270.000000.00000
123262023.04.06 20:00modify41140.101.678271.660271.69227
123272023.04.06 21:00buy41150.101.678500.000000.00000
123282023.04.06 21:00modify41150.101.678501.660501.69250
123292023.04.06 22:00close41150.101.677501.660501.69250-7.3525536.61
123302023.04.06 22:00close41140.101.677501.660271.69227-5.6625530.95
123312023.04.06 22:00close41130.101.677501.660091.69209-4.3425526.61
123322023.04.06 22:00close41120.101.677501.660141.69214-4.7025521.91
123332023.04.06 22:00close41110.101.677501.661731.69373-16.3825505.53
123342023.04.06 22:00close41100.101.677501.660401.69240-6.6125498.92
123352023.04.06 22:00close41090.101.677501.657831.6898312.2625511.18
123362023.04.06 22:00close41080.101.677501.659291.691291.5425512.72
123372023.04.06 22:00close41070.101.677501.657931.6899311.5325524.25
123382023.04.06 22:00close41060.101.677501.662361.69436-21.0125503.24
123392023.04.06 22:00close41050.101.677501.660881.69288-10.1425493.10
123402023.04.06 22:00close41040.101.677501.661431.69343-14.1825478.92
123412023.04.06 22:00close41030.101.677501.662951.69495-25.3425453.58
123422023.04.06 22:00close41020.101.677501.661481.69348-14.5525439.03
123432023.04.06 22:00close41010.101.677501.661121.69312-11.9025427.13
123442023.04.06 22:00close41000.101.677501.661011.69301-11.0925416.04
123452023.04.06 22:00close40990.101.677501.660881.69288-10.1425405.90
123462023.04.06 22:00sell41160.101.677500.000000.00000
123472023.04.06 22:00modify41160.101.677501.695501.66350
123482023.04.06 23:00sell41170.101.677300.000000.00000
123492023.04.06 23:00modify41170.101.677301.695301.66330
123502023.04.07 00:00close41170.101.678881.695301.66330-11.5125394.39
123512023.04.07 00:00close41160.101.678881.695501.66350-10.0425384.34
123522023.04.07 00:00buy41180.101.678880.000000.00000
123532023.04.07 00:00modify41180.101.678881.660881.69288
123542023.04.07 01:00buy41190.101.678490.000000.00000
123552023.04.07 01:00modify41190.101.678491.660491.69249
123562023.04.07 02:00buy41200.101.678770.000000.00000
123572023.04.07 02:00modify41200.101.678771.660771.69277
123582023.04.07 03:00buy41210.101.679200.000000.00000
123592023.04.07 03:00modify41210.101.679201.661201.69320
123602023.04.07 04:00buy41220.101.679360.000000.00000
123612023.04.07 04:00modify41220.101.679361.661361.69336
123622023.04.07 05:00buy41230.101.679350.000000.00000
123632023.04.07 05:00modify41230.101.679351.661351.69335
123642023.04.07 06:00buy41240.101.679440.000000.00000
123652023.04.07 06:00modify41240.101.679441.661441.69344
123662023.04.07 07:00buy41250.101.679330.000000.00000
123672023.04.07 07:00modify41250.101.679331.661331.69333
123682023.04.07 08:00buy41260.101.678110.000000.00000
123692023.04.07 08:00modify41260.101.678111.660111.69211
123702023.04.07 09:00buy41270.101.680940.000000.00000
123712023.04.07 09:00modify41270.101.680941.662941.69494
123722023.04.07 10:00buy41280.101.679640.000000.00000
123732023.04.07 10:00modify41280.101.679641.661641.69364
123742023.04.07 11:00buy41290.101.680760.000000.00000
123752023.04.07 11:00modify41290.101.680761.662761.69476
123762023.04.07 12:00buy41300.101.680550.000000.00000
123772023.04.07 12:00modify41300.101.680551.662551.69455
123782023.04.07 13:00buy41310.101.677410.000000.00000
123792023.04.07 13:00modify41310.101.677411.659411.69141
123802023.04.07 14:00buy41320.101.677350.000000.00000
123812023.04.07 14:00modify41320.101.677351.659351.69135
123822023.04.07 15:00buy41330.101.678470.000000.00000
123832023.04.07 15:00modify41330.101.678471.660471.69247
123842023.04.07 16:00buy41340.101.678430.000000.00000
123852023.04.07 16:00modify41340.101.678431.660431.69243
123862023.04.07 17:00buy41350.101.677650.000000.00000
123872023.04.07 17:00modify41350.101.677651.659651.69165
123882023.04.07 18:00buy41360.101.678220.000000.00000
123892023.04.07 18:00modify41360.101.678221.660221.69222
123902023.04.07 19:00buy41370.101.677920.000000.00000
123912023.04.07 19:00modify41370.101.677921.659921.69192
123922023.04.07 20:00buy41380.101.679290.000000.00000
123932023.04.07 20:00modify41380.101.679291.661291.69329
123942023.04.09 22:00buy41390.101.678480.000000.00000
123952023.04.09 22:00modify41390.101.678481.660481.69248
123962023.04.09 23:00buy41400.101.678240.000000.00000
123972023.04.09 23:00modify41400.101.678241.660241.69224
123982023.04.10 00:00buy41410.101.679130.000000.00000
123992023.04.10 00:00modify41410.101.679131.661131.69313
124002023.04.10 01:00buy41420.101.677970.000000.00000
124012023.04.10 01:00modify41420.101.677971.659971.69197
124022023.04.10 02:00buy41430.101.677740.000000.00000
124032023.04.10 02:00modify41430.101.677741.659741.69174
124042023.04.10 03:00buy41440.101.677720.000000.00000
124052023.04.10 03:00modify41440.101.677721.659721.69172
124062023.04.10 04:00close41440.101.676451.659721.69172-9.3325375.01
124072023.04.10 04:00close41430.101.676451.659741.69174-9.4825365.53
124082023.04.10 04:00close41420.101.676451.659971.69197-11.1725354.36
124092023.04.10 04:00close41410.101.676451.661131.69313-19.6925334.67
124102023.04.10 04:00close41400.101.676451.660241.69224-13.5725321.10
124112023.04.10 04:00close41390.101.676451.660481.69248-15.3325305.77
124122023.04.10 04:00close41380.101.676451.661291.69329-21.2825284.49
124132023.04.10 04:00close41370.101.676451.659921.69192-11.2225273.27
124142023.04.10 04:00close41360.101.676451.660221.69222-13.4225259.85
124152023.04.10 04:00close41350.101.676451.659651.69165-9.2425250.60
124162023.04.10 04:00close41340.101.676451.660431.69243-14.9625235.64
124172023.04.10 04:00close41330.101.676451.660471.69247-15.2625220.38
124182023.04.10 04:00close41320.101.676451.659351.69135-7.0325213.35
124192023.04.10 04:00close41310.101.676451.659411.69141-7.4725205.88
124202023.04.10 04:00close41300.101.676451.662551.69455-30.5425175.34
124212023.04.10 04:00close41290.101.676451.662761.69476-32.0825143.26
124222023.04.10 04:00close41280.101.676451.661641.69364-23.8525119.40
124232023.04.10 04:00close41270.101.676451.662941.69494-33.4025086.00
124242023.04.10 04:00close41260.101.676451.660111.69211-12.6125073.39
124252023.04.10 04:00close41250.101.676451.661331.69333-21.5825051.81
124262023.04.10 04:00close41240.101.676451.661441.69344-22.3825029.43
124272023.04.10 04:00close41230.101.676451.661351.69335-21.7225007.71
124282023.04.10 04:00close41220.101.676451.661361.69336-21.8024985.90
124292023.04.10 04:00close41210.101.676451.661201.69320-20.6224965.28
124302023.04.10 04:00close41200.101.676451.660771.69277-17.4624947.82
124312023.04.10 04:00close41190.101.676451.660491.69249-15.4124932.41
124322023.04.10 04:00close41180.101.676451.660881.69288-18.2724914.14
124332023.04.10 04:00sell41450.101.676450.000000.00000
124342023.04.10 04:00modify41450.101.676451.694451.66245
124352023.04.10 05:00sell41460.101.676430.000000.00000
124362023.04.10 05:00modify41460.101.676431.694431.66243
124372023.04.10 06:00sell41470.101.676480.000000.00000
124382023.04.10 06:00modify41470.101.676481.694481.66248
124392023.04.10 07:00sell41480.101.675470.000000.00000
124402023.04.10 07:00modify41480.101.675471.693471.66147
124412023.04.10 08:00sell41490.101.677090.000000.00000
124422023.04.10 08:00modify41490.101.677091.695091.66309
124432023.04.10 09:00sell41500.101.677410.000000.00000
124442023.04.10 09:00modify41500.101.677411.695411.66341
124452023.04.10 10:00sell41510.101.677850.000000.00000
124462023.04.10 10:00modify41510.101.677851.695851.66385
124472023.04.10 11:00sell41520.101.676910.000000.00000
124482023.04.10 11:00modify41520.101.676911.694911.66291
124492023.04.10 12:00sell41530.101.675250.000000.00000
124502023.04.10 12:00modify41530.101.675251.693251.66125
124512023.04.10 13:00sell41540.101.672770.000000.00000
124522023.04.10 13:00modify41540.101.672771.690771.65877
124532023.04.10 14:00sell41550.101.674140.000000.00000
124542023.04.10 14:00modify41550.101.674141.692141.66014
124552023.04.10 15:00sell41560.101.673900.000000.00000
124562023.04.10 15:00modify41560.101.673901.691901.65990
124572023.04.10 16:00sell41570.101.672410.000000.00000
124582023.04.10 16:00modify41570.101.672411.690411.65841
124592023.04.10 17:00sell41580.101.673780.000000.00000
124602023.04.10 17:00modify41580.101.673781.691781.65978
124612023.04.10 18:00sell41590.101.672460.000000.00000
124622023.04.10 18:00modify41590.101.672461.690461.65846
124632023.04.10 19:00sell41600.101.672350.000000.00000
124642023.04.10 19:00modify41600.101.672351.690351.65835
124652023.04.10 20:00sell41610.101.672550.000000.00000
124662023.04.10 20:00modify41610.101.672551.690551.65855
124672023.04.10 21:00sell41620.101.672110.000000.00000
124682023.04.10 21:00modify41620.101.672111.690111.65811
124692023.04.10 22:00sell41630.101.672230.000000.00000
124702023.04.10 22:00modify41630.101.672231.690231.65823
124712023.04.10 23:00sell41640.101.672640.000000.00000
124722023.04.10 23:00modify41640.101.672641.690641.65864
124732023.04.11 00:00sell41650.101.673140.000000.00000
124742023.04.11 00:00modify41650.101.673141.691141.65914
124752023.04.11 01:00close41650.101.674361.691141.65914-8.9624905.18
124762023.04.11 01:00close41640.101.674361.690641.65864-12.5424892.64
124772023.04.11 01:00close41630.101.674361.690231.65823-15.5524877.09
124782023.04.11 01:00close41620.101.674361.690111.65811-16.4324860.66
124792023.04.11 01:00close41610.101.674361.690551.65855-13.2024847.45
124802023.04.11 01:00close41600.101.674361.690351.65835-14.6724832.78
124812023.04.11 01:00close41590.101.674361.690461.65846-13.8624818.92
124822023.04.11 01:00close41580.101.674361.691781.65978-4.1724814.75
124832023.04.11 01:00close41570.101.674361.690411.65841-14.2324800.52
124842023.04.11 01:00close41560.101.674361.691901.65990-3.2824797.24
124852023.04.11 01:00close41550.101.674361.692141.66014-1.5224795.72
124862023.04.11 01:00close41540.101.674361.690771.65877-11.5824784.14
124872023.04.11 01:00close41530.101.674361.693251.661256.6324790.77
124882023.04.11 01:00close41520.101.674361.694911.6629118.8224809.59
124892023.04.11 01:00close41510.101.674361.695851.6638525.7324835.31
124902023.04.11 01:00close41500.101.674361.695411.6634122.5024857.81
124912023.04.11 01:00close41490.101.674361.695091.6630920.1524877.96
124922023.04.11 01:00close41480.101.674361.693471.661478.2524886.21
124932023.04.11 01:00close41470.101.674361.694481.6624815.6724901.88
124942023.04.11 01:00close41460.101.674361.694431.6624315.3024917.18
124952023.04.11 01:00close41450.101.674361.694451.6624515.4424932.62
124962023.04.11 01:00buy41660.101.674360.000000.00000
124972023.04.11 01:00modify41660.101.674361.656361.68836
124982023.04.11 02:00buy41670.101.674240.000000.00000
124992023.04.11 02:00modify41670.101.674241.656241.68824
125002023.04.11 03:00buy41680.101.674330.000000.00000
125012023.04.11 03:00modify41680.101.674331.656331.68833
125022023.04.11 04:00buy41690.101.674630.000000.00000
125032023.04.11 04:00modify41690.101.674631.656631.68863
125042023.04.11 05:00buy41700.101.674300.000000.00000
125052023.04.11 05:00modify41700.101.674301.656301.68830
125062023.04.11 06:00buy41710.101.675500.000000.00000
125072023.04.11 06:00modify41710.101.675501.657501.68950
125082023.04.11 07:00buy41720.101.676030.000000.00000
125092023.04.11 07:00modify41720.101.676031.658031.69003
125102023.04.11 08:00buy41730.101.677140.000000.00000
125112023.04.11 08:00modify41730.101.677141.659141.69114
125122023.04.11 09:00buy41740.101.679150.000000.00000
125132023.04.11 09:00modify41740.101.679151.661151.69315
125142023.04.11 10:00buy41750.101.680100.000000.00000
125152023.04.11 10:00modify41750.101.680101.662101.69410
125162023.04.11 11:00buy41760.101.680690.000000.00000
125172023.04.11 11:00modify41760.101.680691.662691.69469
125182023.04.11 12:00buy41770.101.679290.000000.00000
125192023.04.11 12:00modify41770.101.679291.661291.69329
125202023.04.11 13:00buy41780.101.679410.000000.00000
125212023.04.11 13:00modify41780.101.679411.661411.69341
125222023.04.11 14:00buy41790.101.677090.000000.00000
125232023.04.11 14:00modify41790.101.677091.659091.69109
125242023.04.11 15:00buy41800.101.677000.000000.00000
125252023.04.11 15:00modify41800.101.677001.659001.69100
125262023.04.11 16:00buy41810.101.673040.000000.00000
125272023.04.11 16:00modify41810.101.673041.655041.68704
125282023.04.11 17:00buy41820.101.673620.000000.00000
125292023.04.11 17:00modify41820.101.673621.655621.68762
125302023.04.11 18:00buy41830.101.673480.000000.00000
125312023.04.11 18:00modify41830.101.673481.655481.68748
125322023.04.11 19:00buy41840.101.673000.000000.00000
125332023.04.11 19:00modify41840.101.673001.655001.68700
125342023.04.11 20:00close41840.101.673401.655001.687002.9424935.56
125352023.04.11 20:00close41830.101.673401.655481.68748-0.5924934.97
125362023.04.11 20:00close41820.101.673401.655621.68762-1.6124933.36
125372023.04.11 20:00close41810.101.673401.655041.687042.6524936.01
125382023.04.11 20:00close41800.101.673401.659001.69100-26.4424909.57
125392023.04.11 20:00close41790.101.673401.659091.69109-27.1024882.47
125402023.04.11 20:00close41780.101.673401.661411.69341-44.1424838.33
125412023.04.11 20:00close41770.101.673401.661291.69329-43.2624795.07
125422023.04.11 20:00close41760.101.673401.662691.69469-53.5424741.53
125432023.04.11 20:00close41750.101.673401.662101.69410-49.2124692.32
125442023.04.11 20:00close41740.101.673401.661151.69315-42.2324650.09
125452023.04.11 20:00close41730.101.673401.659141.69114-27.4724622.62
125462023.04.11 20:00close41720.101.673401.658031.69003-19.3224603.30
125472023.04.11 20:00close41710.101.673401.657501.68950-15.4224587.88
125482023.04.11 20:00close41700.101.673401.656301.68830-6.6124581.27
125492023.04.11 20:00close41690.101.673401.656631.68863-9.0324572.24
125502023.04.11 20:00close41680.101.673401.656331.68833-6.8324565.41
125512023.04.11 20:00close41670.101.673401.656241.68824-6.1724559.24
125522023.04.11 20:00close41660.101.673401.656361.68836-7.0524552.19
125532023.04.11 20:00sell41850.101.673400.000000.00000
125542023.04.11 20:00modify41850.101.673401.691401.65940
125552023.04.11 22:00sell41860.101.673020.000000.00000
125562023.04.11 22:00modify41860.101.673021.691021.65902
125572023.04.11 23:00close41860.101.673671.691021.65902-4.7824547.41
125582023.04.11 23:00close41850.101.673671.691401.65940-1.9924545.42
125592023.04.11 23:00buy41870.101.673670.000000.00000
125602023.04.11 23:00modify41870.101.673671.655671.68767
125612023.04.12 00:00buy41880.101.673800.000000.00000
125622023.04.12 00:00modify41880.101.673801.655801.68780
125632023.04.12 01:00close41880.101.673031.655801.68780-5.6624539.76
125642023.04.12 01:00close41870.101.673031.655671.68767-5.1224534.64
125652023.04.12 01:00sell41890.101.673030.000000.00000
125662023.04.12 01:00modify41890.101.673031.691031.65903
125672023.04.12 02:00close41890.101.674201.691031.65903-8.5924526.05
125682023.04.12 02:00buy41900.101.674200.000000.00000
125692023.04.12 02:00modify41900.101.674201.656201.68820
125702023.04.12 03:00buy41910.101.673960.000000.00000
125712023.04.12 03:00modify41910.101.673961.655961.68796
125722023.04.12 04:00close41910.101.673471.655961.68796-3.6024522.45
125732023.04.12 04:00close41900.101.673471.656201.68820-5.3624517.09
125742023.04.12 04:00sell41920.101.673470.000000.00000
125752023.04.12 04:00modify41920.101.673471.691471.65947
125762023.04.12 05:00sell41930.101.673380.000000.00000
125772023.04.12 05:00modify41930.101.673381.691381.65938
125782023.04.12 06:00sell41940.101.673390.000000.00000
125792023.04.12 06:00modify41940.101.673391.691391.65939
125802023.04.12 07:00sell41950.101.672890.000000.00000
125812023.04.12 07:00modify41950.101.672891.690891.65889
125822023.04.12 08:00sell41960.101.672780.000000.00000
125832023.04.12 08:00modify41960.101.672781.690781.65878
125842023.04.12 09:00sell41970.101.672350.000000.00000
125852023.04.12 09:00modify41970.101.672351.690351.65835
125862023.04.12 10:00sell41980.101.670540.000000.00000
125872023.04.12 10:00modify41980.101.670541.688541.65654
125882023.04.12 11:00sell41990.101.670960.000000.00000
125892023.04.12 11:00modify41990.101.670961.688961.65696
125902023.04.12 12:00sell42000.101.671970.000000.00000
125912023.04.12 12:00modify42000.101.671971.689971.65797
125922023.04.12 13:00sell42010.101.674350.000000.00000
125932023.04.12 13:00modify42010.101.674351.692351.66035
125942023.04.12 14:00close42010.101.678051.692351.66035-27.1824489.91
125952023.04.12 14:00close42000.101.678051.689971.65797-44.6624445.25
125962023.04.12 14:00close41990.101.678051.688961.65696-52.0824393.17
125972023.04.12 14:00close41980.101.678051.688541.65654-55.1624338.01
125982023.04.12 14:00close41970.101.678051.690351.65835-41.8724296.14
125992023.04.12 14:00close41960.101.678051.690781.65878-38.7124257.43
126002023.04.12 14:00close41950.101.678051.690891.65889-37.9024219.53
126012023.04.12 14:00close41940.101.678051.691391.65939-34.2324185.30
126022023.04.12 14:00close41930.101.678051.691381.65938-34.3024151.00
126032023.04.12 14:00close41920.101.678051.691471.65947-33.6424117.36
126042023.04.12 14:00buy42020.101.678050.000000.00000
126052023.04.12 14:00modify42020.101.678051.660051.69205
126062023.04.12 15:00buy42030.101.677400.000000.00000
126072023.04.12 15:00modify42030.101.677401.659401.69140
126082023.04.12 16:00buy42040.101.677550.000000.00000
126092023.04.12 16:00modify42040.101.677551.659551.69155
126102023.04.12 17:00buy42050.101.677520.000000.00000
126112023.04.12 17:00modify42050.101.677521.659521.69152
126122023.04.12 18:00close42050.101.677571.659521.691520.3724117.73
126132023.04.12 18:00close42040.101.677571.659551.691550.1524117.88
126142023.04.12 18:00close42030.101.677571.659401.691401.2524119.13
126152023.04.12 18:00close42020.101.677571.660051.69205-3.5224115.61
126162023.04.12 18:00sell42060.101.677570.000000.00000
126172023.04.12 18:00modify42060.101.677571.695571.66357
126182023.04.12 19:00close42060.101.677681.695571.66357-0.8124114.80
126192023.04.12 19:00buy42070.101.677680.000000.00000
126202023.04.12 19:00modify42070.101.677681.659681.69168
126212023.04.12 20:00buy42080.101.678480.000000.00000
126222023.04.12 20:00modify42080.101.678481.660481.69248
126232023.04.12 21:00buy42090.101.678140.000000.00000
126242023.04.12 21:00modify42090.101.678141.660141.69214
126252023.04.12 22:00close42090.101.677801.660141.69214-2.4924112.31
126262023.04.12 22:00close42080.101.677801.660481.69248-4.9924107.32
126272023.04.12 22:00close42070.101.677801.659681.691680.8824108.20
126282023.04.12 22:00sell42100.101.677800.000000.00000
126292023.04.12 22:00modify42100.101.677801.695801.66380
126302023.04.12 23:00close42100.101.678631.695801.66380-6.1024102.10
126312023.04.12 23:00buy42110.101.678630.000000.00000
126322023.04.12 23:00modify42110.101.678631.660631.69263
126332023.04.13 00:00buy42120.101.679210.000000.00000
126342023.04.13 00:00modify42120.101.679211.661211.69321
126352023.04.13 01:00buy42130.101.679310.000000.00000
126362023.04.13 01:00modify42130.101.679311.661311.69331
126372023.04.13 02:00buy42140.101.678540.000000.00000
126382023.04.13 02:00modify42140.101.678541.660541.69254
126392023.04.13 03:00buy42150.101.678030.000000.00000
126402023.04.13 03:00modify42150.101.678031.660031.69203
126412023.04.13 04:00close42150.101.677561.660031.69203-3.4624098.64
126422023.04.13 04:00close42140.101.677561.660541.69254-7.2024091.44
126432023.04.13 04:00close42130.101.677561.661311.69331-12.8624078.58
126442023.04.13 04:00close42120.101.677561.661211.69321-12.1224066.46
126452023.04.13 04:00close42110.101.677561.660631.69263-9.1224057.33
126462023.04.13 04:00sell42160.101.677560.000000.00000
126472023.04.13 04:00modify42160.101.677561.695561.66356
126482023.04.13 05:00sell42170.101.676910.000000.00000
126492023.04.13 05:00modify42170.101.676911.694911.66291
126502023.04.13 06:00sell42180.101.677090.000000.00000
126512023.04.13 06:00modify42180.101.677091.695091.66309
126522023.04.13 07:00sell42190.101.675480.000000.00000
126532023.04.13 07:00modify42190.101.675481.693481.66148
126542023.04.13 08:00sell42200.101.675040.000000.00000
126552023.04.13 08:00modify42200.101.675041.693041.66104
126562023.04.13 09:00sell42210.101.678290.000000.00000
126572023.04.13 09:00modify42210.101.678291.696291.66429
126582023.04.13 10:00sell42220.101.676030.000000.00000
126592023.04.13 10:00modify42220.101.676031.694031.66203
126602023.04.13 11:00sell42230.101.674520.000000.00000
126612023.04.13 11:00modify42230.101.674521.692521.66052
126622023.04.13 12:00sell42240.101.675430.000000.00000
126632023.04.13 12:00modify42240.101.675431.693431.66143
126642023.04.13 13:00sell42250.101.678040.000000.00000
126652023.04.13 13:00modify42250.101.678041.696041.66404
126662023.04.13 14:00sell42260.101.675450.000000.00000
126672023.04.13 14:00modify42260.101.675451.693451.66145
126682023.04.13 15:00sell42270.101.672960.000000.00000
126692023.04.13 15:00modify42270.101.672961.690961.65896
126702023.04.13 16:00sell42280.101.671890.000000.00000
126712023.04.13 16:00modify42280.101.671891.689891.65789
126722023.04.13 17:00sell42290.101.671760.000000.00000
126732023.04.13 17:00modify42290.101.671761.689761.65776
126742023.04.13 18:00sell42300.101.671690.000000.00000
126752023.04.13 18:00modify42300.101.671691.689691.65769
126762023.04.13 19:00sell42310.101.670100.000000.00000
126772023.04.13 19:00modify42310.101.670101.688101.65610
126782023.04.13 20:00sell42320.101.670190.000000.00000
126792023.04.13 20:00modify42320.101.670191.688191.65619
126802023.04.13 22:00sell42330.101.670210.000000.00000
126812023.04.13 22:00modify42330.101.670211.688211.65621
126822023.04.13 23:00sell42340.101.670290.000000.00000
126832023.04.13 23:00modify42340.101.670291.688291.65629
126842023.04.14 00:00sell42350.101.670570.000000.00000
126852023.04.14 00:00modify42350.101.670571.688571.65657
126862023.04.14 01:00sell42360.101.669250.000000.00000
126872023.04.14 01:00modify42360.101.669251.687251.65525
126882023.04.14 02:00sell42370.101.669720.000000.00000
126892023.04.14 02:00modify42370.101.669721.687721.65572
126902023.04.14 03:00sell42380.101.670880.000000.00000
126912023.04.14 03:00modify42380.101.670881.688881.65688
126922023.04.14 04:00sell42390.101.670830.000000.00000
126932023.04.14 04:00modify42390.101.670831.688831.65683
126942023.04.14 05:00sell42400.101.670640.000000.00000
126952023.04.14 05:00modify42400.101.670641.688641.65664
126962023.04.14 06:00sell42410.101.670470.000000.00000
126972023.04.14 06:00modify42410.101.670471.688471.65647
126982023.04.14 07:00sell42420.101.669880.000000.00000
126992023.04.14 07:00modify42420.101.669881.687881.65588
127002023.04.14 08:00sell42430.101.668730.000000.00000
127012023.04.14 08:00modify42430.101.668731.686731.65473
127022023.04.14 09:00sell42440.101.666390.000000.00000
127032023.04.14 09:00modify42440.101.666391.684391.65239
127042023.04.14 10:00sell42450.101.665590.000000.00000
127052023.04.14 10:00modify42450.101.665591.683591.65159
127062023.04.14 12:30t/p42210.101.664291.696291.66429102.9124160.24
127072023.04.14 12:30t/p42250.101.664041.696041.66404102.9124263.15
127082023.04.14 12:31t/p42160.101.663561.695561.66356102.9224366.07
127092023.04.14 12:34t/p42180.101.663091.695091.66309102.9224468.99
127102023.04.14 12:34t/p42170.101.662911.694911.66291102.9124571.90
127112023.04.14 13:00sell42460.101.665520.000000.00000
127122023.04.14 13:00modify42460.101.665521.683521.65152
127132023.04.14 14:00sell42470.101.661870.000000.00000
127142023.04.14 14:00modify42470.101.661871.679871.64787
127152023.04.14 14:00t/p42220.101.662031.694031.66203102.9124674.81
127162023.04.14 14:00t/p42190.101.661481.693481.66148102.9124777.72
127172023.04.14 14:00t/p42240.101.661431.693431.66143102.9124880.62
127182023.04.14 14:00t/p42260.101.661451.693451.66145102.9124983.53
127192023.04.14 14:00t/p42200.101.661041.693041.66104102.9125086.44
127202023.04.14 14:00t/p42230.101.660521.692521.66052102.9125189.35
127212023.04.14 15:00sell42480.101.662770.000000.00000
127222023.04.14 15:00modify42480.101.662771.680771.64877
127232023.04.14 16:00sell42490.101.660950.000000.00000
127242023.04.14 16:00modify42490.101.660951.678951.64695
127252023.04.14 17:00sell42500.101.660570.000000.00000
127262023.04.14 17:00modify42500.101.660571.678571.64657
127272023.04.14 18:00sell42510.101.659470.000000.00000
127282023.04.14 18:00modify42510.101.659471.677471.64547
127292023.04.14 18:57t/p42270.101.658961.690961.65896102.9125292.26
127302023.04.14 19:00sell42520.101.658550.000000.00000
127312023.04.14 19:00modify42520.101.658551.676551.64455
127322023.04.14 20:00sell42530.101.659270.000000.00000
127332023.04.14 20:00modify42530.101.659271.677271.64527
127342023.04.16 21:34t/p42280.101.657891.689891.65789102.9125395.17
127352023.04.16 21:39t/p42290.101.657761.689761.65776102.9125498.08
127362023.04.16 22:00sell42540.101.658490.000000.00000
127372023.04.16 22:00modify42540.101.658491.676491.64449
127382023.04.16 23:00sell42550.101.657650.000000.00000
127392023.04.16 23:00modify42550.101.657651.675651.64365
127402023.04.16 23:52t/p42300.101.657691.689691.65769102.9125600.99
127412023.04.17 00:00sell42560.101.657440.000000.00000
127422023.04.17 00:00modify42560.101.657441.675441.64344
127432023.04.17 01:00sell42570.101.656960.000000.00000
127442023.04.17 01:00modify42570.101.656961.674961.64296
127452023.04.17 01:10t/p42380.101.656881.688881.65688102.9225703.91
127462023.04.17 01:11t/p42390.101.656831.688831.65683102.9125806.82
127472023.04.17 01:15t/p42400.101.656641.688641.65664102.9125909.72
127482023.04.17 01:15t/p42350.101.656571.688571.65657102.9126012.63
127492023.04.17 02:00sell42580.101.656220.000000.00000
127502023.04.17 02:00modify42580.101.656221.674221.64222
127512023.04.17 03:00sell42590.101.657280.000000.00000
127522023.04.17 03:00modify42590.101.657281.675281.64328
127532023.04.17 04:00sell42600.101.657170.000000.00000
127542023.04.17 04:00modify42600.101.657171.675171.64317
127552023.04.17 05:00sell42610.101.657820.000000.00000
127562023.04.17 05:00modify42610.101.657821.675821.64382
127572023.04.17 06:00sell42620.101.657880.000000.00000
127582023.04.17 06:00modify42620.101.657881.675881.64388
127592023.04.17 07:00sell42630.101.657370.000000.00000
127602023.04.17 07:00modify42630.101.657371.675371.64337
127612023.04.17 08:00sell42640.101.657760.000000.00000
127622023.04.17 08:00modify42640.101.657761.675761.64376
127632023.04.17 08:26t/p42410.101.656471.688471.65647102.9126115.54
127642023.04.17 08:26t/p42340.101.656291.688291.65629103.0026218.54
127652023.04.17 08:26t/p42330.101.656211.688211.65621103.0126321.55
127662023.04.17 08:26t/p42320.101.656191.688191.65619103.0126424.56
127672023.04.17 08:37t/p42310.101.656101.688101.65610103.0126527.56
127682023.04.17 08:38t/p42420.101.655881.687881.65588102.9126630.47
127692023.04.17 08:42t/p42370.101.655721.687721.65572102.9226733.39
127702023.04.17 08:50t/p42360.101.655251.687251.65525102.9126836.30
127712023.04.17 08:53t/p42430.101.654731.686731.65473102.9226939.22
127722023.04.17 09:00sell42650.101.653950.000000.00000
127732023.04.17 09:00modify42650.101.653951.671951.63995
127742023.04.17 10:00sell42660.101.656930.000000.00000
127752023.04.17 10:00modify42660.101.656931.674931.64293
127762023.04.17 11:00sell42670.101.657610.000000.00000
127772023.04.17 11:00modify42670.101.657611.675611.64361
127782023.04.17 12:00sell42680.101.661160.000000.00000
127792023.04.17 12:00modify42680.101.661161.679161.64716
127802023.04.17 13:00sell42690.101.661140.000000.00000
127812023.04.17 13:00modify42690.101.661141.679141.64714
127822023.04.17 14:00sell42700.101.659130.000000.00000
127832023.04.17 14:00modify42700.101.659131.677131.64513
127842023.04.17 15:00sell42710.101.656750.000000.00000
127852023.04.17 15:00modify42710.101.656751.674751.64275
127862023.04.17 16:00sell42720.101.656210.000000.00000
127872023.04.17 16:00modify42720.101.656211.674211.64221
127882023.04.17 17:00sell42730.101.656150.000000.00000
127892023.04.17 17:00modify42730.101.656151.674151.64215
127902023.04.19 12:58s/l42650.101.671951.671951.63995-132.0226807.20
127912023.04.19 13:00close42730.101.672101.674151.64215-116.9726690.23
127922023.04.19 13:00close42720.101.672101.674211.64221-116.5326573.70
127932023.04.19 13:00close42710.101.672101.674751.64275-112.5626461.13
127942023.04.19 13:00close42700.101.672101.677131.64513-95.0826366.05
127952023.04.19 13:00close42690.101.672101.679141.64714-80.3226285.73
127962023.04.19 13:00close42680.101.672101.679161.64716-80.1726205.56
127972023.04.19 13:00close42670.101.672101.675611.64361-106.2526099.31
127982023.04.19 13:00close42660.101.672101.674931.64293-111.2425988.06
127992023.04.19 13:00close42640.101.672101.675761.64376-105.1425882.92
128002023.04.19 13:00close42630.101.672101.675371.64337-108.0125774.91
128012023.04.19 13:00close42620.101.672101.675881.64388-104.2625670.65
128022023.04.19 13:00close42610.101.672101.675821.64382-104.7025565.95
128032023.04.19 13:00close42600.101.672101.675171.64317-109.4825456.46
128042023.04.19 13:00close42590.101.672101.675281.64328-108.6725347.79
128052023.04.19 13:00close42580.101.672101.674221.64222-116.4525231.34
128062023.04.19 13:00close42570.101.672101.674961.64296-111.0225120.32
128072023.04.19 13:00close42560.101.672101.675441.64344-107.4925012.83
128082023.04.19 13:00close42550.101.672101.675651.64365-105.8624906.96
128092023.04.19 13:00close42540.101.672101.676491.64449-99.6924807.27
128102023.04.19 13:00close42530.101.672101.677271.64527-93.9624713.31
128112023.04.19 13:00close42520.101.672101.676551.64455-99.2524614.05
128122023.04.19 13:00close42510.101.672101.677471.64547-92.4924521.56
128132023.04.19 13:00close42500.101.672101.678571.64657-84.4224437.14
128142023.04.19 13:00close42490.101.672101.678951.64695-81.6224355.52
128152023.04.19 13:00close42480.101.672101.680771.64877-68.2624287.25
128162023.04.19 13:00close42470.101.672101.679871.64787-74.8724212.38
128172023.04.19 13:00close42460.101.672101.683521.65152-48.0624164.32
128182023.04.19 13:00close42450.101.672101.683591.65159-47.5524116.76
128192023.04.19 13:00close42440.101.672101.684391.65239-41.6724075.09
128202023.04.19 13:00buy42740.101.672100.000000.00000
128212023.04.19 13:00modify42740.101.672101.654101.68610
128222023.04.19 14:00buy42750.101.673670.000000.00000
128232023.04.19 14:00modify42750.101.673671.655671.68767
128242023.04.19 15:00buy42760.101.672970.000000.00000
128252023.04.19 15:00modify42760.101.672971.654971.68697
128262023.04.19 16:00buy42770.101.673970.000000.00000
128272023.04.19 16:00modify42770.101.673971.655971.68797
128282023.04.19 17:00buy42780.101.674600.000000.00000
128292023.04.19 17:00modify42780.101.674601.656601.68860
128302023.04.19 18:00buy42790.101.673920.000000.00000
128312023.04.19 18:00modify42790.101.673921.655921.68792
128322023.04.19 19:00buy42800.101.674840.000000.00000
128332023.04.19 19:00modify42800.101.674841.656841.68884
128342023.04.19 20:00buy42810.101.674170.000000.00000
128352023.04.19 20:00modify42810.101.674171.656171.68817
128362023.04.19 21:00buy42820.101.674020.000000.00000
128372023.04.19 21:00modify42820.101.674021.656021.68802
128382023.04.19 22:00buy42830.101.673310.000000.00000
128392023.04.19 22:00modify42830.101.673311.655311.68731
128402023.04.19 23:00buy42840.101.673870.000000.00000
128412023.04.19 23:00modify42840.101.673871.655871.68787
128422023.04.20 00:00buy42850.101.674340.000000.00000
128432023.04.20 00:00modify42850.101.674341.656341.68834
128442023.04.20 01:00buy42860.101.673220.000000.00000
128452023.04.20 01:00modify42860.101.673221.655221.68722
128462023.04.20 02:00buy42870.101.673550.000000.00000
128472023.04.20 02:00modify42870.101.673551.655551.68755
128482023.04.20 03:00buy42880.101.673640.000000.00000
128492023.04.20 03:00modify42880.101.673641.655641.68764
128502023.04.20 04:00buy42890.101.674470.000000.00000
128512023.04.20 04:00modify42890.101.674471.656471.68847
128522023.04.20 05:00buy42900.101.674520.000000.00000
128532023.04.20 05:00modify42900.101.674521.656521.68852
128542023.04.20 06:00buy42910.101.675180.000000.00000
128552023.04.20 06:00modify42910.101.675181.657181.68918
128562023.04.20 07:00buy42920.101.674210.000000.00000
128572023.04.20 07:00modify42920.101.674211.656211.68821
128582023.04.20 08:00buy42930.101.673620.000000.00000
128592023.04.20 08:00modify42930.101.673621.655621.68762
128602023.04.20 09:00buy42940.101.676830.000000.00000
128612023.04.20 09:00modify42940.101.676831.658831.69083
128622023.04.20 10:00buy42950.101.674220.000000.00000
128632023.04.20 10:00modify42950.101.674221.656221.68822
128642023.04.20 11:00buy42960.101.674850.000000.00000
128652023.04.20 11:00modify42960.101.674851.656851.68885
128662023.04.20 12:00buy42970.101.676020.000000.00000
128672023.04.20 12:00modify42970.101.676021.658021.69002
128682023.04.20 13:00buy42980.101.677960.000000.00000
128692023.04.20 13:00modify42980.101.677961.659961.69196
128702023.04.20 14:00buy42990.101.677300.000000.00000
128712023.04.20 14:00modify42990.101.677301.659301.69130
128722023.04.20 15:00buy43000.101.676080.000000.00000
128732023.04.20 15:00modify43000.101.676081.658081.69008
128742023.04.20 16:00buy43010.101.675820.000000.00000
128752023.04.20 16:00modify43010.101.675821.657821.68982
128762023.04.20 17:00buy43020.101.676310.000000.00000
128772023.04.20 17:00modify43020.101.676311.658311.69031
128782023.04.20 18:00buy43030.101.676650.000000.00000
128792023.04.20 18:00modify43030.101.676651.658651.69065
128802023.04.24 01:53t/p42740.101.686101.654101.68610100.7224175.81
128812023.04.24 02:00buy43040.101.686340.000000.00000
128822023.04.24 02:00modify43040.101.686341.668341.70034
128832023.04.24 14:40t/p42760.101.686971.654971.68697100.7224276.53
128842023.04.24 14:40t/p42860.101.687221.655221.68722101.9924378.52
128852023.04.24 14:43t/p42830.101.687311.655311.68731100.7224479.24
128862023.04.24 14:43t/p42870.101.687551.655551.68755101.9924581.23
128872023.04.24 14:57t/p42880.101.687641.655641.68764101.9924683.22
128882023.04.24 14:57t/p42930.101.687621.655621.68762102.0024785.21
128892023.04.24 14:57t/p42750.101.687671.655671.68767100.7224885.94
128902023.04.24 15:00buy43050.101.687660.000000.00000
128912023.04.24 15:00modify43050.101.687661.669661.70166
128922023.04.24 16:00buy43060.101.687610.000000.00000
128932023.04.24 16:00modify43060.101.687611.669611.70161
128942023.04.24 16:13t/p42840.101.687871.655871.68787100.7224986.66
128952023.04.24 16:13t/p42790.101.687921.655921.68792100.7225087.38
128962023.04.24 16:14t/p42770.101.687971.655971.68797100.7325188.11
128972023.04.24 16:16t/p42820.101.688021.656021.68802100.7225288.83
128982023.04.24 16:17t/p42810.101.688171.656171.68817100.7325389.57
128992023.04.24 16:17t/p42920.101.688211.656211.68821101.9925491.55
129002023.04.24 16:17t/p42950.101.688221.656221.68822101.9925593.54
129012023.04.24 16:31t/p42850.101.688341.656341.68834101.9925695.53
129022023.04.24 16:31t/p42890.101.688471.656471.68847101.9925797.51
129032023.04.24 17:00buy43070.101.688610.000000.00000
129042023.04.24 17:00modify43070.101.688611.670611.70261
129052023.04.24 17:26t/p42900.101.688521.656521.68852102.0025899.51
129062023.04.24 17:26t/p42780.101.688601.656601.68860100.7226000.23
129072023.04.24 17:30t/p42800.101.688841.656841.68884100.7326100.97
129082023.04.24 17:30t/p42960.101.688851.656851.68885101.9926202.95
129092023.04.24 17:43t/p42910.101.689181.657181.68918101.9926304.94
129102023.04.24 17:45t/p43010.101.689821.657821.68982101.9926406.93
129112023.04.24 17:45t/p42970.101.690021.658021.69002101.9926508.91
129122023.04.24 17:46t/p43000.101.690081.658081.69008101.9926610.90
129132023.04.24 17:47t/p43020.101.690311.658311.69031101.9926712.89
129142023.04.24 18:00buy43080.101.690140.000000.00000
129152023.04.24 18:00modify43080.101.690141.672141.70414
129162023.04.24 18:14t/p43030.101.690651.658651.69065101.9926814.87
129172023.04.24 18:15t/p42940.101.690831.658831.69083101.9926916.86
129182023.04.24 19:00buy43090.101.690810.000000.00000
129192023.04.24 19:00modify43090.101.690811.672811.70481
129202023.04.24 20:00buy43100.101.690200.000000.00000
129212023.04.24 20:00modify43100.101.690201.672201.70420
129222023.04.24 22:00buy43110.101.690750.000000.00000
129232023.04.24 22:00modify43110.101.690751.672751.70475
129242023.04.24 23:00buy43120.101.691140.000000.00000
129252023.04.24 23:00modify43120.101.691141.673141.70514
129262023.04.24 23:29t/p42990.101.691301.659301.69130102.0027018.86
129272023.04.25 00:00buy43130.101.691940.000000.00000
129282023.04.25 00:00modify43130.101.691941.673941.70594
129292023.04.25 00:39t/p42980.101.691961.659961.69196101.5727120.42
129302023.04.25 01:00buy43140.101.691580.000000.00000
129312023.04.25 01:00modify43140.101.691581.673581.70558
129322023.04.25 02:00buy43150.101.691850.000000.00000
129332023.04.25 02:00modify43150.101.691851.673851.70585
129342023.04.25 03:00buy43160.101.691890.000000.00000
129352023.04.25 03:00modify43160.101.691891.673891.70589
129362023.04.25 04:00buy43170.101.691290.000000.00000
129372023.04.25 04:00modify43170.101.691291.673291.70529
129382023.04.25 05:00buy43180.101.691430.000000.00000
129392023.04.25 05:00modify43180.101.691431.673431.70543
129402023.04.25 06:00buy43190.101.692250.000000.00000
129412023.04.25 06:00modify43190.101.692251.674251.70625
129422023.04.25 07:00buy43200.101.691930.000000.00000
129432023.04.25 07:00modify43200.101.691931.673931.70593
129442023.04.25 08:00buy43210.101.692790.000000.00000
129452023.04.25 08:00modify43210.101.692791.674791.70679
129462023.04.25 09:00buy43220.101.692780.000000.00000
129472023.04.25 09:00modify43220.101.692781.674781.70678
129482023.04.25 10:00buy43230.101.692820.000000.00000
129492023.04.25 10:00modify43230.101.692821.674821.70682
129502023.04.25 11:00buy43240.101.692630.000000.00000
129512023.04.25 11:00modify43240.101.692631.674631.70663
129522023.04.25 12:00buy43250.101.689860.000000.00000
129532023.04.25 12:00modify43250.101.689861.671861.70386
129542023.04.25 13:00close43250.101.687881.671861.70386-14.5527105.87
129552023.04.25 13:00close43240.101.687881.674631.70663-34.8927070.98
129562023.04.25 13:00close43230.101.687881.674821.70682-36.2927034.69
129572023.04.25 13:00close43220.101.687881.674781.70678-36.0026998.69
129582023.04.25 13:00close43210.101.687881.674791.70679-36.0726962.62
129592023.04.25 13:00close43200.101.687881.673931.70593-29.7526932.87
129602023.04.25 13:00close43190.101.687881.674251.70625-32.1026900.77
129612023.04.25 13:00close43180.101.687881.673431.70543-26.0826874.69
129622023.04.25 13:00close43170.101.687881.673291.70529-25.0526849.64
129632023.04.25 13:00close43160.101.687881.673891.70589-29.4626820.18
129642023.04.25 13:00close43150.101.687881.673851.70585-29.1626791.02
129652023.04.25 13:00close43140.101.687881.673581.70558-27.1826763.84
129662023.04.25 13:00close43130.101.687881.673941.70594-29.8326734.01
129672023.04.25 13:00close43120.101.687881.673141.70514-24.3726709.64
129682023.04.25 13:00close43110.101.687881.672751.70475-21.5026688.14
129692023.04.25 13:00close43100.101.687881.672201.70420-17.4626670.68
129702023.04.25 13:00close43090.101.687881.672811.70481-21.9526648.73
129712023.04.25 13:00close43080.101.687881.672141.70414-17.0226631.70
129722023.04.25 13:00close43070.101.687881.670611.70261-5.7926625.91
129732023.04.25 13:00close43060.101.687881.669611.701611.5626627.47
129742023.04.25 13:00close43050.101.687881.669661.701661.1926628.66
129752023.04.25 13:00close43040.101.687881.668341.7003410.8926639.55
129762023.04.25 13:00sell43260.101.687880.000000.00000
129772023.04.25 13:00modify43260.101.687881.705881.67388
129782023.04.25 14:00sell43270.101.689480.000000.00000
129792023.04.25 14:00modify43270.101.689481.707481.67548
129802023.04.25 15:00close43270.101.688611.707481.675486.3926645.94
129812023.04.25 15:00close43260.101.688611.705881.67388-5.3626640.58
129822023.04.25 15:00buy43280.101.688610.000000.00000
129832023.04.25 15:00modify43280.101.688611.670611.70261
129842023.04.25 16:00buy43290.101.689750.000000.00000
129852023.04.25 16:00modify43290.101.689751.671751.70375
129862023.04.25 17:00buy43300.101.690890.000000.00000
129872023.04.25 17:00modify43300.101.690891.672891.70489
129882023.04.25 18:00buy43310.101.693330.000000.00000
129892023.04.25 18:00modify43310.101.693331.675331.70733
129902023.04.25 19:00buy43320.101.693060.000000.00000
129912023.04.25 19:00modify43320.101.693061.675061.70706
129922023.04.25 20:00buy43330.101.691540.000000.00000
129932023.04.25 20:00modify43330.101.691541.673541.70554
129942023.04.25 22:00close43330.101.690471.673541.70554-7.8626632.72
129952023.04.25 22:00close43320.101.690471.675061.70706-19.0226613.70
129962023.04.25 22:00close43310.101.690471.675331.70733-21.0126592.69
129972023.04.25 22:00close43300.101.690471.672891.70489-3.0826589.61
129982023.04.25 22:00close43290.101.690471.671751.703755.2926594.90
129992023.04.25 22:00close43280.101.690471.670611.7026113.6626608.56
130002023.04.25 22:00sell43340.101.690470.000000.00000
130012023.04.25 22:00modify43340.101.690471.708471.67647
130022023.04.25 23:00close43340.101.690901.708471.67647-3.1626605.40
130032023.04.25 23:00buy43350.101.690900.000000.00000
130042023.04.25 23:00modify43350.101.690901.672901.70490
130052023.04.26 00:00close43350.101.690571.672901.70490-2.8526602.55
130062023.04.26 00:00sell43360.101.690570.000000.00000
130072023.04.26 00:00modify43360.101.690571.708571.67657
130082023.04.26 01:00close43360.101.691221.708571.67657-4.7726597.78
130092023.04.26 01:00buy43370.101.691220.000000.00000
130102023.04.26 01:00modify43370.101.691221.673221.70522
130112023.04.26 02:00buy43380.101.692190.000000.00000
130122023.04.26 02:00modify43380.101.692191.674191.70619
130132023.04.26 03:00buy43390.101.693170.000000.00000
130142023.04.26 03:00modify43390.101.693171.675171.70717
130152023.04.26 04:00buy43400.101.693510.000000.00000
130162023.04.26 04:00modify43400.101.693511.675511.70751
130172023.04.26 05:00buy43410.101.694200.000000.00000
130182023.04.26 05:00modify43410.101.694201.676201.70820
130192023.04.26 06:00buy43420.101.694190.000000.00000
130202023.04.26 06:00modify43420.101.694191.676191.70819
130212023.04.26 07:00buy43430.101.695190.000000.00000
130222023.04.26 07:00modify43430.101.695191.677191.70919
130232023.04.26 08:00buy43440.101.698160.000000.00000
130242023.04.26 08:00modify43440.101.698161.680161.71216
130252023.04.26 09:00buy43450.101.700490.000000.00000
130262023.04.26 09:00modify43450.101.700491.682491.71449
130272023.04.26 10:00buy43460.101.700770.000000.00000
130282023.04.26 10:00modify43460.101.700771.682771.71477
130292023.04.26 11:00buy43470.101.701470.000000.00000
130302023.04.26 11:00modify43470.101.701471.683471.71547
130312023.04.26 12:00buy43480.101.698640.000000.00000
130322023.04.26 12:00modify43480.101.698641.680641.71264
130332023.04.26 13:00buy43490.101.699960.000000.00000
130342023.04.26 13:00modify43490.101.699961.681961.71396
130352023.04.26 14:00buy43500.101.702720.000000.00000
130362023.04.26 14:00modify43500.101.702721.684721.71672
130372023.04.26 15:00buy43510.101.699100.000000.00000
130382023.04.26 15:00modify43510.101.699101.681101.71310
130392023.04.26 16:00buy43520.101.698550.000000.00000
130402023.04.26 16:00modify43520.101.698551.680551.71255
130412023.04.26 17:00buy43530.101.697640.000000.00000
130422023.04.26 17:00modify43530.101.697641.679641.71164
130432023.04.26 18:00buy43540.101.698940.000000.00000
130442023.04.26 18:00modify43540.101.698941.680941.71294
130452023.04.26 19:00buy43550.101.700200.000000.00000
130462023.04.26 19:00modify43550.101.700201.682201.71420
130472023.04.26 20:00buy43560.101.700710.000000.00000
130482023.04.26 20:00modify43560.101.700711.682711.71471
130492023.04.26 21:00buy43570.101.700430.000000.00000
130502023.04.26 21:00modify43570.101.700431.682431.71443
130512023.04.26 22:00buy43580.101.699950.000000.00000
130522023.04.26 22:00modify43580.101.699951.681951.71395
130532023.04.26 23:00buy43590.101.699670.000000.00000
130542023.04.26 23:00modify43590.101.699671.681671.71367
130552023.04.27 00:00buy43600.101.700220.000000.00000
130562023.04.27 00:00modify43600.101.700221.682221.71422
130572023.04.27 01:00buy43610.101.700930.000000.00000
130582023.04.27 01:00modify43610.101.700931.682931.71493
130592023.04.27 02:00buy43620.101.701650.000000.00000
130602023.04.27 02:00modify43620.101.701651.683651.71565
130612023.04.27 03:00buy43630.101.701510.000000.00000
130622023.04.27 03:00modify43630.101.701511.683511.71551
130632023.04.27 04:00buy43640.101.700670.000000.00000
130642023.04.27 04:00modify43640.101.700671.682671.71467
130652023.04.27 05:00buy43650.101.700850.000000.00000
130662023.04.27 05:00modify43650.101.700851.682851.71485
130672023.04.27 06:00buy43660.101.700290.000000.00000
130682023.04.27 06:00modify43660.101.700291.682291.71429
130692023.04.28 13:06t/p43370.101.705221.673221.70522101.1426698.92
130702023.04.28 13:14t/p43380.101.706191.674191.70619101.1526800.07
130712023.04.28 14:00buy43670.101.704700.000000.00000
130722023.04.28 14:00modify43670.101.704701.686701.71870
130732023.04.28 15:00buy43680.101.704560.000000.00000
130742023.04.28 15:00modify43680.101.704561.686561.71856
130752023.04.30 23:59close at stop43680.101.702831.686561.71856-12.7026787.37
130762023.04.30 23:59close at stop43670.101.702831.686701.71870-13.7326773.64
130772023.04.30 23:59close at stop43660.101.702831.682291.7142918.2426791.88
130782023.04.30 23:59close at stop43650.101.702831.682851.7148514.1326806.01
130792023.04.30 23:59close at stop43640.101.702831.682671.7146715.4526821.46
130802023.04.30 23:59close at stop43630.101.702831.683511.715519.2826830.74
130812023.04.30 23:59close at stop43620.101.702831.683651.715658.2526838.99
130822023.04.30 23:59close at stop43610.101.702831.682931.7149313.5426852.52
130832023.04.30 23:59close at stop43600.101.702831.682221.7142218.7626871.28
130842023.04.30 23:59close at stop43590.101.702831.681671.7136721.5326892.82
130852023.04.30 23:59close at stop43580.101.702831.681951.7139519.4726912.29
130862023.04.30 23:59close at stop43570.101.702831.682431.7144315.9426928.23
130872023.04.30 23:59close at stop43560.101.702831.682711.7147113.8926942.13
130882023.04.30 23:59close at stop43550.101.702831.682201.7142017.6326959.76
130892023.04.30 23:59close at stop43540.101.702831.680941.7129426.8926986.65
130902023.04.30 23:59close at stop43530.101.702831.679641.7116436.4427023.10
130912023.04.30 23:59close at stop43520.101.702831.680551.7125529.7527052.85
130922023.04.30 23:59close at stop43510.101.702831.681101.7131025.7127078.57
130932023.04.30 23:59close at stop43500.101.702831.684721.71672-0.8827077.69
130942023.04.30 23:59close at stop43490.101.702831.681961.7139619.4027097.09
130952023.04.30 23:59close at stop43480.101.702831.680641.7126429.0927126.19
130962023.04.30 23:59close at stop43470.101.702831.683471.715478.3027134.49
130972023.04.30 23:59close at stop43460.101.702831.682771.7147713.4527147.94
130982023.04.30 23:59close at stop43450.101.702831.682491.7144915.5027163.45
130992023.04.30 23:59close at stop43440.101.702831.680161.7121632.6227196.07
131002023.04.30 23:59close at stop43430.101.702831.677191.7091954.4327250.51
131012023.04.30 23:59close at stop43420.101.702831.676191.7081961.7827312.29
131022023.04.30 23:59close at stop43410.101.702831.676201.7082061.7027373.99
131032023.04.30 23:59close at stop43400.101.702831.675511.7075166.7727440.77
131042023.04.30 23:59close at stop43390.101.702831.675171.7071769.2727510.04